Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1,550.00 | $1,550.00 | 302 | — | — |
| 1999-12-30 | $1,500.00 | $1,500.00 | 392 | — | — |
| 1999-12-29 | $1,466.67 | $1,466.67 | 344 | — | — |
| 1999-12-28 | $1,529.17 | $1,529.17 | 351 | — | — |
| 1999-12-27 | $1,566.67 | $1,566.67 | 492 | — | — |
| 1999-12-23 | $1,558.33 | $1,558.33 | 414 | — | — |
| 1999-12-22 | $1,533.33 | $1,533.33 | 573 | — | — |
| 1999-12-21 | $1,483.33 | $1,483.33 | 422 | — | — |
| 1999-12-20 | $1,433.33 | $1,433.33 | 366 | — | — |
| 1999-12-17 | $1,491.67 | $1,491.67 | 755 | — | — |
| 1999-12-16 | $1,500.00 | $1,500.00 | 288 | — | — |
| 1999-12-15 | $1,583.33 | $1,583.33 | 884 | — | — |
| 1999-12-14 | $1,633.33 | $1,633.33 | 1,497 | — | — |
| 1999-12-13 | $1,600.00 | $1,600.00 | 854 | — | — |
| 1999-12-10 | $1,575.00 | $1,575.00 | 1,245 | — | — |
| 1999-12-09 | $1,425.00 | $1,425.00 | 443 | — | — |
| 1999-12-08 | $1,566.67 | $1,566.67 | 1,499 | — | — |
| 1999-12-07 | $1,525.00 | $1,525.00 | 1,152 | — | — |
| 1999-12-06 | $1,441.67 | $1,441.67 | 2,279 | — | — |
| 1999-12-03 | $1,258.33 | $1,258.33 | 1,412 | — | — |
| 1999-12-02 | $1,145.83 | $1,145.83 | 782 | — | — |
| 1999-12-01 | $1,066.67 | $1,066.67 | 578 | — | — |
| 1999-11-30 | $1,016.67 | $1,016.67 | 498 | — | — |
| 1999-11-29 | $1,050.00 | $1,050.00 | 198 | — | — |
| 1999-11-26 | $1,087.50 | $1,087.50 | 131 | — | — |
| 1999-11-24 | $1,058.33 | $1,058.33 | 320 | — | — |
| 1999-11-23 | $1,050.00 | $1,050.00 | 278 | — | — |
| 1999-11-22 | $1,075.00 | $1,075.00 | 230 | — | — |
| 1999-11-19 | $1,083.33 | $1,083.33 | 107 | — | — |
| 1999-11-18 | $1,100.00 | $1,100.00 | 611 | — | — |
| 1999-11-17 | $1,129.17 | $1,129.17 | 219 | — | — |
| 1999-11-16 | $1,150.00 | $1,150.00 | 234 | — | — |
| 1999-11-15 | $1,225.00 | $1,225.00 | 317 | — | — |
| 1999-11-12 | $1,237.50 | $1,237.50 | 600 | — | — |
| 1999-11-11 | $1,133.33 | $1,133.33 | 401 | — | — |
| 1999-11-10 | $1,125.00 | $1,125.00 | 477 | — | — |
| 1999-11-09 | $1,100.00 | $1,100.00 | 606 | — | — |
| 1999-11-08 | $1,058.33 | $1,058.33 | 792 | — | — |
| 1999-11-05 | $1,008.33 | $1,008.33 | 2,544 | — | — |
| 1999-11-04 | $1,058.33 | $1,058.33 | 3,503 | — | — |
| 1999-11-03 | $1,108.33 | $1,108.33 | 2,760 | — | — |
| 1999-11-02 | $1,133.33 | $1,133.33 | 5,459 | — | — |
| 1999-11-01 | $1,254.17 | $1,254.17 | 3,374 | — | — |
| 1999-10-29 | $1,416.67 | $1,416.67 | 4,004 | — | — |
| 1999-10-28 | $1,737.50 | $1,737.50 | 821 | — | — |
| 1999-10-27 | $1,766.67 | $1,766.67 | 554 | — | — |
| 1999-10-26 | $1,850.00 | $1,850.00 | 645 | — | — |
| 1999-10-25 | $1,816.67 | $1,816.67 | 557 | — | — |
| 1999-10-22 | $1,650.00 | $1,650.00 | 422 | — | — |
| 1999-10-21 | $1,733.33 | $1,733.33 | 248 | — | — |
| 1999-10-20 | $1,783.33 | $1,783.33 | 368 | — | — |
| 1999-10-19 | $1,737.50 | $1,737.50 | 326 | — | — |
| 1999-10-18 | $1,737.50 | $1,737.50 | 519 | — | — |
| 1999-10-15 | $1,716.67 | $1,716.67 | 779 | — | — |
| 1999-10-14 | $1,733.33 | $1,733.33 | 3,047 | — | — |
| 1999-10-13 | $1,837.50 | $1,837.50 | 282 | — | — |
| 1999-10-12 | $1,975.00 | $1,975.00 | 597 | — | — |
| 1999-10-11 | $2,058.33 | $2,058.33 | 42 | — | — |
| 1999-10-08 | $2,075.00 | $2,075.00 | 275 | — | — |
| 1999-10-07 | $2,120.83 | $2,120.83 | 431 | — | — |
| 1999-10-06 | $2,108.33 | $2,108.33 | 407 | — | — |
| 1999-10-05 | $2,116.67 | $2,116.67 | 552 | — | — |
| 1999-10-04 | $2,100.00 | $2,100.00 | 999 | — | — |
| 1999-10-01 | $2,266.67 | $2,266.67 | 786 | — | — |
| 1999-09-30 | $2,370.83 | $2,370.83 | 2,670 | — | — |
| 1999-09-29 | $2,033.33 | $2,033.33 | 558 | — | — |
| 1999-09-28 | $1,987.50 | $1,987.50 | 357 | — | — |
| 1999-09-27 | $2,041.67 | $2,041.67 | 242 | — | — |
| 1999-09-24 | $2,037.50 | $2,037.50 | 212 | — | — |
| 1999-09-23 | $2,087.50 | $2,087.50 | 137 | — | — |
| 1999-09-22 | $2,087.50 | $2,087.50 | 158 | — | — |
| 1999-09-21 | $2,100.00 | $2,100.00 | 342 | — | — |
| 1999-09-20 | $2,141.67 | $2,141.67 | 189 | — | — |
| 1999-09-17 | $2,079.17 | $2,079.17 | 299 | — | — |
| 1999-09-16 | $2,037.50 | $2,037.50 | 630 | — | — |
| 1999-09-15 | $2,183.33 | $2,183.33 | 1,458 | — | — |
| 1999-09-14 | $2,020.83 | $2,020.83 | 216 | — | — |
| 1999-09-13 | $2,029.17 | $2,029.17 | 426 | — | — |
| 1999-09-10 | $2,066.67 | $2,066.67 | 243 | — | — |
| 1999-09-09 | $2,037.50 | $2,037.50 | 345 | — | — |
| 1999-09-08 | $1,966.67 | $1,966.67 | 99 | — | — |
| 1999-09-07 | $1,933.33 | $1,933.33 | 638 | — | — |
| 1999-09-03 | $2,066.67 | $2,066.67 | 431 | — | — |
| 1999-09-02 | $1,925.00 | $1,925.00 | 179 | — | — |
| 1999-09-01 | $1,929.17 | $1,929.17 | 662 | — | — |
| 1999-08-31 | $2,000.00 | $2,000.00 | 1,014 | — | — |
| 1999-08-30 | $1,983.33 | $1,983.33 | 2,109 | — | — |
| 1999-08-27 | $1,791.67 | $1,791.67 | 1,959 | — | — |
| 1999-08-26 | $1,900.00 | $1,900.00 | 215 | — | — |
| 1999-08-25 | $1,900.00 | $1,900.00 | 209 | — | — |
| 1999-08-24 | $1,908.33 | $1,908.33 | 95 | — | — |
| 1999-08-23 | $1,908.33 | $1,908.33 | 315 | — | — |
| 1999-08-20 | $1,858.33 | $1,858.33 | 164 | — | — |
| 1999-08-19 | $1,833.33 | $1,833.33 | 54 | — | — |
| 1999-08-18 | $1,858.33 | $1,858.33 | 114 | — | — |
| 1999-08-17 | $1,866.67 | $1,866.67 | 243 | — | — |
| 1999-08-16 | $1,820.83 | $1,820.83 | 189 | — | — |
| 1999-08-13 | $1,766.67 | $1,766.67 | 165 | — | — |
| 1999-08-12 | $1,800.00 | $1,800.00 | 1,391 | — | — |
| 1999-08-11 | $1,866.67 | $1,866.67 | 548 | — | — |
| 1999-08-10 | $1,933.33 | $1,933.33 | 1,425 | — | — |
| 1999-08-09 | $2,062.50 | $2,062.50 | 2,039 | — | — |
| 1999-08-06 | $2,150.00 | $2,150.00 | 222 | — | — |
| 1999-08-05 | $2,183.33 | $2,183.33 | 248 | — | — |
| 1999-08-04 | $2,233.33 | $2,233.33 | 186 | — | — |
| 1999-08-03 | $2,216.67 | $2,216.67 | 419 | — | — |
| 1999-08-02 | $2,175.00 | $2,175.00 | 603 | — | — |
| 1999-07-30 | $2,141.67 | $2,141.67 | 404 | — | — |
| 1999-07-29 | $2,162.50 | $2,162.50 | 431 | — | — |
| 1999-07-28 | $2,279.17 | $2,279.17 | 531 | — | — |
| 1999-07-27 | $2,258.33 | $2,258.33 | 428 | — | — |
| 1999-07-26 | $2,241.67 | $2,241.67 | 444 | — | — |
| 1999-07-23 | $2,183.33 | $2,183.33 | 387 | — | — |
| 1999-07-22 | $2,050.00 | $2,050.00 | 438 | — | — |
| 1999-07-21 | $2,091.67 | $2,091.67 | 95 | — | — |
| 1999-07-20 | $2,133.33 | $2,133.33 | 519 | — | — |
| 1999-07-19 | $2,266.67 | $2,266.67 | 800 | — | — |
| 1999-07-16 | $2,241.67 | $2,241.67 | 834 | — | — |
| 1999-07-15 | $2,291.67 | $2,291.67 | 441 | — | — |
| 1999-07-14 | $2,262.50 | $2,262.50 | 564 | — | — |
| 1999-07-13 | $2,275.00 | $2,275.00 | 2,189 | — | — |
| 1999-07-12 | $2,183.33 | $2,183.33 | 1,329 | — | — |
| 1999-07-09 | $1,966.67 | $1,966.67 | 1,644 | — | — |
| 1999-07-08 | $1,716.67 | $1,716.67 | 371 | — | — |
| 1999-07-07 | $1,712.50 | $1,712.50 | 465 | — | — |
| 1999-07-06 | $1,708.33 | $1,708.33 | 272 | — | — |
| 1999-07-02 | $1,750.00 | $1,750.00 | 389 | — | — |
| 1999-07-01 | $1,716.67 | $1,716.67 | 626 | — | — |
| 1999-06-30 | $1,800.00 | $1,800.00 | 1,994 | — | — |
| 1999-06-29 | $1,558.33 | $1,558.33 | 302 | — | — |
| 1999-06-28 | $1,591.67 | $1,591.67 | 462 | — | — |
| 1999-06-25 | $1,575.00 | $1,575.00 | 348 | — | — |
| 1999-06-24 | $1,600.00 | $1,600.00 | 711 | — | — |
| 1999-06-23 | $1,666.67 | $1,666.67 | 339 | — | — |
| 1999-06-22 | $1,700.00 | $1,700.00 | 215 | — | — |
| 1999-06-21 | $1,741.67 | $1,741.67 | 621 | — | — |
| 1999-06-18 | $1,637.50 | $1,637.50 | 341 | — | — |
| 1999-06-17 | $1,575.00 | $1,575.00 | 285 | — | — |
| 1999-06-16 | $1,600.00 | $1,600.00 | 477 | — | — |
| 1999-06-15 | $1,500.00 | $1,500.00 | 362 | — | — |
| 1999-06-14 | $1,533.33 | $1,533.33 | 825 | — | — |