Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $52.05 | $68.85 | 422,300 | — | — |
| 2024-12-30 | $51.73 | $68.43 | 415,300 | — | — |
| 2024-12-27 | $52.55 | $69.51 | 513,900 | — | — |
| 2024-12-26 | $52.87 | $69.93 | 473,400 | — | — |
| 2024-12-24 | $52.96 | $70.05 | 198,300 | — | — |
| 2024-12-23 | $52.49 | $69.43 | 604,900 | — | — |
| 2024-12-20 | $52.18 | $69.02 | 7,235,700 | — | — |
| 2024-12-19 | $51.92 | $68.68 | 648,500 | — | — |
| 2024-12-18 | $52.16 | $69.00 | 742,100 | — | — |
| 2024-12-17 | $53.53 | $70.81 | 864,600 | — | — |
| 2024-12-16 | $54.18 | $71.67 | 605,800 | — | — |
| 2024-12-13 | $54.82 | $72.51 | 439,700 | — | — |
| 2024-12-12 | $54.69 | $72.34 | 634,400 | — | — |
| 2024-12-11 | $54.81 | $72.50 | 922,700 | — | — |
| 2024-12-10 | $55.14 | $72.94 | 497,400 | — | — |
| 2024-12-09 | $55.84 | $73.86 | 638,400 | — | — |
| 2024-12-06 | $55.38 | $73.25 | 466,700 | — | — |
| 2024-12-05 | $56.43 | $74.64 | 868,100 | — | — |
| 2024-12-04 | $56.46 | $74.68 | 486,400 | — | — |
| 2024-12-03 | $56.75 | $75.07 | 405,800 | — | — |
| 2024-12-02 | $57.22 | $75.69 | 382,700 | — | — |
| 2024-11-29 | $57.53 | $75.85 | 330,000 | — | — |
| 2024-11-27 | $57.45 | $75.74 | 669,700 | — | — |
| 2024-11-26 | $57.17 | $75.37 | 518,700 | — | — |
| 2024-11-25 | $57.12 | $75.31 | 660,500 | — | — |
| 2024-11-22 | $56.53 | $74.53 | 544,800 | — | — |
| 2024-11-21 | $55.60 | $73.30 | 690,900 | — | — |
| 2024-11-20 | $54.77 | $72.21 | 779,900 | — | — |
| 2024-11-19 | $54.29 | $71.58 | 686,800 | — | — |
| 2024-11-18 | $54.20 | $71.46 | 673,200 | — | — |
| 2024-11-15 | $53.55 | $70.60 | 492,900 | — | — |
| 2024-11-14 | $53.93 | $71.10 | 489,100 | — | — |
| 2024-11-13 | $55.13 | $72.68 | 921,200 | — | — |
| 2024-11-12 | $54.52 | $71.88 | 585,400 | — | — |
| 2024-11-11 | $54.07 | $71.29 | 696,300 | — | — |
| 2024-11-08 | $53.64 | $70.72 | 506,800 | — | — |
| 2024-11-07 | $53.51 | $70.55 | 396,900 | — | — |
| 2024-11-06 | $53.97 | $71.15 | 602,500 | — | — |
| 2024-11-05 | $53.09 | $69.99 | 625,200 | — | — |
| 2024-11-04 | $53.07 | $69.97 | 888,200 | — | — |
| 2024-11-01 | $52.64 | $69.40 | 892,800 | — | — |
| 2024-10-31 | $51.74 | $68.21 | 595,500 | — | — |
| 2024-10-30 | $52.41 | $69.10 | 941,800 | — | — |
| 2024-10-29 | $50.79 | $66.96 | 355,800 | — | — |
| 2024-10-28 | $51.16 | $67.45 | 366,600 | — | — |
| 2024-10-25 | $50.90 | $67.11 | 389,700 | — | — |
| 2024-10-24 | $50.95 | $67.17 | 235,500 | — | — |
| 2024-10-23 | $50.95 | $67.17 | 316,300 | — | — |
| 2024-10-22 | $51.09 | $67.36 | 306,800 | — | — |
| 2024-10-21 | $51.38 | $67.74 | 336,800 | — | — |
| 2024-10-18 | $52.45 | $69.15 | 470,100 | — | — |
| 2024-10-17 | $51.72 | $68.19 | 283,700 | — | — |
| 2024-10-16 | $51.57 | $67.99 | 424,200 | — | — |
| 2024-10-15 | $51.46 | $67.84 | 647,800 | — | — |
| 2024-10-14 | $51.90 | $68.42 | 392,000 | — | — |
| 2024-10-11 | $51.57 | $67.99 | 376,300 | — | — |
| 2024-10-10 | $50.89 | $67.09 | 398,700 | — | — |
| 2024-10-09 | $50.92 | $67.13 | 358,800 | — | — |
| 2024-10-08 | $50.60 | $66.71 | 471,700 | — | — |
| 2024-10-07 | $50.97 | $67.20 | 483,700 | — | — |
| 2024-10-04 | $51.52 | $67.92 | 425,300 | — | — |
| 2024-10-03 | $50.76 | $66.92 | 950,800 | — | — |
| 2024-10-02 | $51.60 | $68.03 | 441,000 | — | — |
| 2024-10-01 | $51.99 | $68.54 | 371,300 | — | — |
| 2024-09-30 | $52.50 | $69.22 | 631,200 | — | — |
| 2024-09-27 | $51.55 | $67.96 | 772,200 | — | — |
| 2024-09-26 | $51.79 | $68.28 | 295,900 | — | — |
| 2024-09-25 | $50.82 | $67.00 | 436,200 | — | — |
| 2024-09-24 | $51.23 | $67.54 | 1,269,100 | — | — |
| 2024-09-23 | $51.33 | $67.67 | 452,300 | — | — |
| 2024-09-20 | $51.37 | $67.73 | 708,600 | — | — |
| 2024-09-19 | $52.02 | $68.58 | 557,200 | — | — |
| 2024-09-18 | $51.45 | $67.83 | 1,073,600 | — | — |
| 2024-09-17 | $51.40 | $67.77 | 391,200 | — | — |
| 2024-09-16 | $51.27 | $67.59 | 394,800 | — | — |
| 2024-09-13 | $50.53 | $66.62 | 332,800 | — | — |
| 2024-09-12 | $50.00 | $65.92 | 449,700 | — | — |
| 2024-09-11 | $49.60 | $65.39 | 282,500 | — | — |
| 2024-09-10 | $49.96 | $65.87 | 358,000 | — | — |
| 2024-09-09 | $49.95 | $65.85 | 467,500 | — | — |
| 2024-09-06 | $50.48 | $66.55 | 500,000 | — | — |
| 2024-09-05 | $50.35 | $66.38 | 432,200 | — | — |
| 2024-09-04 | $50.91 | $67.12 | 475,800 | — | — |
| 2024-09-03 | $51.26 | $67.58 | 692,200 | — | — |
| 2024-08-30 | $52.27 | $68.66 | 429,500 | — | — |
| 2024-08-29 | $51.78 | $68.02 | 468,500 | — | — |
| 2024-08-28 | $51.23 | $67.30 | 585,200 | — | — |
| 2024-08-27 | $50.85 | $66.80 | 534,400 | — | — |
| 2024-08-26 | $51.35 | $67.45 | 303,300 | — | — |
| 2024-08-23 | $51.27 | $67.35 | 273,800 | — | — |
| 2024-08-22 | $50.80 | $66.73 | 291,800 | — | — |
| 2024-08-21 | $50.65 | $66.53 | 297,100 | — | — |
| 2024-08-20 | $50.20 | $65.94 | 453,600 | — | — |
| 2024-08-19 | $49.97 | $65.64 | 346,400 | — | — |
| 2024-08-16 | $50.11 | $65.82 | 1,055,100 | — | — |
| 2024-08-15 | $49.63 | $65.19 | 457,400 | — | — |
| 2024-08-14 | $49.00 | $64.37 | 303,200 | — | — |
| 2024-08-13 | $49.17 | $64.59 | 390,200 | — | — |
| 2024-08-12 | $48.48 | $63.68 | 517,100 | — | — |
| 2024-08-09 | $48.96 | $64.31 | 391,500 | — | — |
| 2024-08-08 | $49.10 | $64.50 | 377,800 | — | — |
| 2024-08-07 | $48.71 | $63.99 | 714,500 | — | — |
| 2024-08-06 | $49.08 | $64.47 | 881,800 | — | — |
| 2024-08-05 | $48.40 | $63.58 | 1,114,000 | — | — |
| 2024-08-02 | $51.26 | $67.34 | 843,000 | — | — |
| 2024-08-01 | $52.69 | $69.21 | 1,212,600 | — | — |
| 2024-07-31 | $51.43 | $67.56 | 1,287,800 | — | — |
| 2024-07-30 | $48.74 | $64.03 | 660,400 | — | — |
| 2024-07-29 | $47.82 | $62.82 | 571,600 | — | — |
| 2024-07-26 | $47.85 | $62.86 | 502,000 | — | — |
| 2024-07-25 | $46.98 | $61.71 | 935,500 | — | — |
| 2024-07-24 | $46.38 | $60.93 | 660,800 | — | — |
| 2024-07-23 | $45.91 | $60.31 | 455,500 | — | — |
| 2024-07-22 | $45.55 | $59.83 | 368,700 | — | — |
| 2024-07-19 | $45.33 | $59.55 | 426,900 | — | — |
| 2024-07-18 | $45.92 | $60.32 | 485,500 | — | — |
| 2024-07-17 | $45.75 | $60.10 | 625,400 | — | — |
| 2024-07-16 | $45.62 | $59.93 | 373,500 | — | — |
| 2024-07-15 | $44.76 | $58.80 | 653,000 | — | — |
| 2024-07-12 | $44.28 | $58.17 | 553,800 | — | — |
| 2024-07-11 | $43.43 | $57.05 | 532,700 | — | — |
| 2024-07-10 | $42.56 | $55.91 | 453,200 | — | — |
| 2024-07-09 | $42.35 | $55.63 | 499,200 | — | — |
| 2024-07-08 | $42.68 | $56.06 | 846,400 | — | — |
| 2024-07-05 | $41.32 | $54.28 | 1,097,100 | — | — |
| 2024-07-03 | $41.88 | $55.01 | 287,400 | — | — |
| 2024-07-02 | $41.81 | $54.92 | 491,200 | — | — |
| 2024-07-01 | $41.86 | $54.99 | 518,400 | — | — |
| 2024-06-28 | $42.33 | $55.60 | 1,032,800 | — | — |
| 2024-06-27 | $42.83 | $56.26 | 1,144,500 | — | — |
| 2024-06-26 | $43.51 | $57.16 | 477,800 | — | — |
| 2024-06-25 | $43.86 | $57.61 | 341,700 | — | — |
| 2024-06-24 | $44.30 | $58.19 | 342,500 | — | — |
| 2024-06-21 | $44.26 | $58.14 | 726,900 | — | — |
| 2024-06-20 | $44.24 | $58.11 | 404,700 | — | — |
| 2024-06-18 | $43.97 | $57.76 | 415,200 | — | — |
| 2024-06-17 | $44.00 | $57.80 | 452,900 | — | — |
| 2024-06-14 | $44.12 | $57.96 | 502,000 | — | — |
| 2024-06-13 | $44.39 | $58.31 | 1,187,500 | — | — |
| 2024-06-12 | $45.30 | $59.51 | 493,000 | — | — |
| 2024-06-11 | $45.67 | $59.99 | 337,800 | — | — |
| 2024-06-10 | $45.79 | $60.15 | 488,200 | — | — |
| 2024-06-07 | $45.94 | $60.35 | 396,800 | — | — |
| 2024-06-06 | $46.12 | $60.58 | 427,500 | — | — |
| 2024-06-05 | $45.76 | $60.11 | 502,000 | — | — |
| 2024-06-04 | $45.66 | $59.98 | 552,600 | — | — |
| 2024-06-03 | $46.83 | $61.52 | 432,700 | — | — |
| 2024-05-31 | $47.25 | $61.82 | 498,600 | — | — |
| 2024-05-30 | $46.47 | $60.80 | 483,200 | — | — |
| 2024-05-29 | $46.19 | $60.43 | 474,800 | — | — |
| 2024-05-28 | $46.63 | $61.01 | 503,100 | — | — |
| 2024-05-24 | $46.72 | $61.12 | 794,800 | — | — |
| 2024-05-23 | $46.57 | $60.93 | 789,800 | — | — |
| 2024-05-22 | $46.68 | $61.07 | 288,100 | — | — |
| 2024-05-21 | $46.96 | $61.44 | 645,000 | — | — |
| 2024-05-20 | $46.87 | $61.32 | 624,000 | — | — |
| 2024-05-17 | $47.22 | $61.78 | 245,200 | — | — |
| 2024-05-16 | $47.37 | $61.98 | 383,100 | — | — |
| 2024-05-15 | $47.11 | $61.64 | 514,800 | — | — |
| 2024-05-14 | $47.56 | $62.22 | 408,500 | — | — |
| 2024-05-13 | $47.40 | $62.01 | 517,000 | — | — |
| 2024-05-10 | $47.84 | $62.59 | 516,000 | — | — |
| 2024-05-09 | $46.81 | $61.24 | 688,200 | — | — |
| 2024-05-08 | $46.46 | $60.78 | 490,900 | — | — |
| 2024-05-07 | $47.14 | $61.67 | 559,800 | — | — |
| 2024-05-06 | $46.64 | $61.02 | 471,400 | — | — |
| 2024-05-03 | $46.28 | $60.55 | 704,400 | — | — |
| 2024-05-02 | $45.39 | $59.38 | 1,373,400 | — | — |
| 2024-05-01 | $44.72 | $58.51 | 1,360,300 | — | — |
| 2024-04-30 | $46.66 | $61.05 | 819,900 | — | — |
| 2024-04-29 | $47.29 | $61.87 | 551,800 | — | — |
| 2024-04-26 | $46.96 | $61.44 | 485,600 | — | — |
| 2024-04-25 | $47.02 | $61.52 | 413,500 | — | — |
| 2024-04-24 | $47.32 | $61.91 | 507,000 | — | — |
| 2024-04-23 | $47.23 | $61.79 | 383,700 | — | — |
| 2024-04-22 | $47.04 | $61.54 | 783,400 | — | — |
| 2024-04-19 | $47.40 | $62.01 | 335,900 | — | — |
| 2024-04-18 | $46.84 | $61.28 | 336,200 | — | — |
| 2024-04-17 | $46.79 | $61.22 | 415,600 | — | — |
| 2024-04-16 | $47.05 | $61.56 | 493,900 | — | — |
| 2024-04-15 | $47.25 | $61.82 | 452,900 | — | — |
| 2024-04-12 | $47.47 | $62.11 | 461,900 | — | — |
| 2024-04-11 | $48.68 | $63.69 | 623,600 | — | — |
| 2024-04-10 | $49.28 | $64.47 | 954,200 | — | — |
| 2024-04-09 | $49.14 | $64.29 | 961,500 | — | — |
| 2024-04-08 | $48.27 | $63.15 | 613,600 | — | — |
| 2024-04-05 | $48.09 | $62.92 | 624,400 | — | — |
| 2024-04-04 | $47.78 | $62.51 | 725,300 | — | — |
| 2024-04-03 | $47.96 | $62.75 | 726,200 | — | — |
| 2024-04-02 | $48.28 | $63.17 | 713,500 | — | — |
| 2024-04-01 | $48.67 | $63.68 | 1,007,000 | — | — |
| 2024-03-28 | $48.56 | $63.53 | 1,138,300 | — | — |
| 2024-03-27 | $47.17 | $61.71 | 961,300 | — | — |
| 2024-03-26 | $45.73 | $59.83 | 405,000 | — | — |
| 2024-03-25 | $45.48 | $59.50 | 372,800 | — | — |
| 2024-03-22 | $45.20 | $59.14 | 715,300 | — | — |
| 2024-03-21 | $45.28 | $59.24 | 599,900 | — | — |
| 2024-03-20 | $44.82 | $58.64 | 451,200 | — | — |
| 2024-03-19 | $44.31 | $57.97 | 366,900 | — | — |
| 2024-03-18 | $43.98 | $57.54 | 434,500 | — | — |
| 2024-03-15 | $44.52 | $58.25 | 992,600 | — | — |
| 2024-03-14 | $44.40 | $58.09 | 434,900 | — | — |
| 2024-03-13 | $44.51 | $58.23 | 365,500 | — | — |
| 2024-03-12 | $44.52 | $58.00 | 508,900 | — | — |
| 2024-03-11 | $44.95 | $58.56 | 481,100 | — | — |
| 2024-03-08 | $44.27 | $57.67 | 564,400 | — | — |
| 2024-03-07 | $43.71 | $56.94 | 892,700 | — | — |
| 2024-03-06 | $43.04 | $56.07 | 946,400 | — | — |
| 2024-03-05 | $43.29 | $56.40 | 801,500 | — | — |
| 2024-03-04 | $43.37 | $56.50 | 708,000 | — | — |
| 2024-03-01 | $43.72 | $56.96 | 438,500 | — | — |
| 2024-02-29 | $43.91 | $57.20 | 677,800 | — | — |
| 2024-02-28 | $43.99 | $57.31 | 399,600 | — | — |
| 2024-02-27 | $44.10 | $57.45 | 357,700 | — | — |
| 2024-02-26 | $44.47 | $57.93 | 474,400 | — | — |
| 2024-02-23 | $45.60 | $59.40 | 381,100 | — | — |
| 2024-02-22 | $44.63 | $58.14 | 676,000 | — | — |
| 2024-02-21 | $44.52 | $58.00 | 478,200 | — | — |
| 2024-02-20 | $44.08 | $57.42 | 668,300 | — | — |
| 2024-02-16 | $43.96 | $57.27 | 688,800 | — | — |
| 2024-02-15 | $44.45 | $57.91 | 612,400 | — | — |
| 2024-02-14 | $44.26 | $57.66 | 478,100 | — | — |
| 2024-02-13 | $44.28 | $57.69 | 764,300 | — | — |
| 2024-02-12 | $45.64 | $59.46 | 342,500 | — | — |
| 2024-02-09 | $44.84 | $58.41 | 386,900 | — | — |
| 2024-02-08 | $44.42 | $57.87 | 410,900 | — | — |
| 2024-02-07 | $44.05 | $57.39 | 581,500 | — | — |
| 2024-02-06 | $44.39 | $57.83 | 655,200 | — | — |
| 2024-02-05 | $44.71 | $58.25 | 667,400 | — | — |
| 2024-02-02 | $45.25 | $58.95 | 665,900 | — | — |
| 2024-02-01 | $46.37 | $60.41 | 994,200 | — | — |
| 2024-01-31 | $45.94 | $59.85 | 1,569,800 | — | — |
| 2024-01-30 | $43.64 | $56.85 | 568,600 | — | — |
| 2024-01-29 | $43.54 | $56.72 | 623,400 | — | — |
| 2024-01-26 | $43.80 | $57.06 | 547,800 | — | — |
| 2024-01-25 | $43.98 | $57.29 | 388,600 | — | — |
| 2024-01-24 | $43.45 | $56.60 | 505,000 | — | — |
| 2024-01-23 | $43.87 | $57.15 | 664,400 | — | — |
| 2024-01-22 | $43.54 | $56.72 | 275,200 | — | — |
| 2024-01-19 | $43.15 | $56.21 | 303,600 | — | — |
| 2024-01-18 | $42.66 | $55.57 | 360,900 | — | — |
| 2024-01-17 | $42.85 | $55.82 | 374,000 | — | — |
| 2024-01-16 | $42.87 | $55.85 | 294,500 | — | — |
| 2024-01-12 | $43.43 | $56.58 | 331,400 | — | — |
| 2024-01-11 | $43.70 | $56.93 | 495,800 | — | — |
| 2024-01-10 | $43.95 | $57.26 | 277,000 | — | — |
| 2024-01-09 | $44.38 | $57.82 | 267,100 | — | — |
| 2024-01-08 | $44.80 | $58.36 | 331,100 | — | — |
| 2024-01-05 | $44.81 | $58.38 | 695,800 | — | — |
| 2024-01-04 | $44.41 | $57.85 | 444,600 | — | — |
| 2024-01-03 | $44.05 | $57.39 | 491,300 | — | — |
| 2024-01-02 | $45.34 | $59.07 | 291,900 | — | — |