Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $45.25 | $58.95 | 335,800 | — | — |
| 2023-12-28 | $45.61 | $59.42 | 337,300 | — | — |
| 2023-12-27 | $45.77 | $59.63 | 386,700 | — | — |
| 2023-12-26 | $45.80 | $59.67 | 326,100 | — | — |
| 2023-12-22 | $45.46 | $59.22 | 377,100 | — | — |
| 2023-12-21 | $45.29 | $59.00 | 436,900 | — | — |
| 2023-12-20 | $44.61 | $58.12 | 553,000 | — | — |
| 2023-12-19 | $44.95 | $58.56 | 584,300 | — | — |
| 2023-12-18 | $44.59 | $58.09 | 578,400 | — | — |
| 2023-12-15 | $44.22 | $57.61 | 1,880,300 | — | — |
| 2023-12-14 | $44.46 | $57.92 | 645,500 | — | — |
| 2023-12-13 | $43.50 | $56.67 | 684,000 | — | — |
| 2023-12-12 | $41.87 | $54.55 | 556,500 | — | — |
| 2023-12-11 | $42.33 | $55.15 | 402,900 | — | — |
| 2023-12-08 | $42.32 | $55.13 | 401,100 | — | — |
| 2023-12-07 | $42.84 | $55.81 | 236,500 | — | — |
| 2023-12-06 | $42.63 | $55.54 | 486,700 | — | — |
| 2023-12-05 | $42.34 | $55.16 | 405,200 | — | — |
| 2023-12-04 | $43.36 | $56.49 | 683,000 | — | — |
| 2023-12-01 | $42.85 | $55.82 | 496,400 | — | — |
| 2023-11-30 | $41.72 | $54.35 | 743,500 | — | — |
| 2023-11-29 | $41.51 | $53.84 | 383,400 | — | — |
| 2023-11-28 | $41.01 | $53.19 | 613,700 | — | — |
| 2023-11-27 | $41.49 | $53.82 | 493,200 | — | — |
| 2023-11-24 | $42.10 | $54.61 | 107,200 | — | — |
| 2023-11-22 | $41.72 | $54.11 | 230,200 | — | — |
| 2023-11-21 | $41.62 | $53.98 | 373,800 | — | — |
| 2023-11-20 | $41.75 | $54.15 | 291,600 | — | — |
| 2023-11-17 | $42.16 | $54.69 | 1,144,600 | — | — |
| 2023-11-16 | $42.05 | $54.54 | 447,300 | — | — |
| 2023-11-15 | $42.37 | $54.96 | 549,800 | — | — |
| 2023-11-14 | $41.80 | $54.22 | 476,100 | — | — |
| 2023-11-13 | $40.32 | $52.30 | 542,300 | — | — |
| 2023-11-10 | $40.91 | $53.06 | 336,600 | — | — |
| 2023-11-09 | $41.13 | $53.35 | 388,500 | — | — |
| 2023-11-08 | $41.32 | $53.60 | 314,800 | — | — |
| 2023-11-07 | $41.37 | $53.66 | 361,400 | — | — |
| 2023-11-06 | $41.70 | $54.09 | 385,600 | — | — |
| 2023-11-03 | $42.38 | $54.97 | 421,300 | — | — |
| 2023-11-02 | $41.37 | $53.66 | 530,800 | — | — |
| 2023-11-01 | $40.74 | $52.84 | 1,060,900 | — | — |
| 2023-10-31 | $40.06 | $51.96 | 571,200 | — | — |
| 2023-10-30 | $39.79 | $51.61 | 444,500 | — | — |
| 2023-10-27 | $39.43 | $51.14 | 591,000 | — | — |
| 2023-10-26 | $39.84 | $51.68 | 953,300 | — | — |
| 2023-10-25 | $38.84 | $50.38 | 1,377,700 | — | — |
| 2023-10-24 | $41.22 | $53.47 | 873,000 | — | — |
| 2023-10-23 | $39.66 | $51.44 | 902,500 | — | — |
| 2023-10-20 | $40.87 | $53.01 | 677,800 | — | — |
| 2023-10-19 | $41.00 | $53.18 | 519,000 | — | — |
| 2023-10-18 | $41.65 | $54.02 | 562,400 | — | — |
| 2023-10-17 | $42.05 | $54.54 | 586,700 | — | — |
| 2023-10-16 | $41.35 | $53.63 | 761,700 | — | — |
| 2023-10-13 | $40.29 | $52.26 | 425,500 | — | — |
| 2023-10-12 | $40.08 | $51.99 | 439,500 | — | — |
| 2023-10-11 | $41.81 | $54.23 | 336,100 | — | — |
| 2023-10-10 | $41.68 | $54.06 | 386,900 | — | — |
| 2023-10-09 | $42.12 | $54.63 | 603,900 | — | — |
| 2023-10-06 | $41.15 | $53.38 | 707,200 | — | — |
| 2023-10-05 | $41.72 | $54.11 | 426,800 | — | — |
| 2023-10-04 | $42.63 | $55.30 | 775,200 | — | — |
| 2023-10-03 | $42.34 | $54.92 | 554,400 | — | — |
| 2023-10-02 | $42.54 | $55.18 | 551,400 | — | — |
| 2023-09-29 | $43.11 | $55.92 | 375,100 | — | — |
| 2023-09-28 | $43.16 | $55.98 | 372,600 | — | — |
| 2023-09-27 | $42.68 | $55.36 | 478,400 | — | — |
| 2023-09-26 | $42.57 | $55.22 | 555,200 | — | — |
| 2023-09-25 | $43.35 | $56.23 | 441,500 | — | — |
| 2023-09-22 | $43.45 | $56.36 | 423,300 | — | — |
| 2023-09-21 | $43.71 | $56.70 | 485,500 | — | — |
| 2023-09-20 | $44.07 | $57.16 | 477,900 | — | — |
| 2023-09-19 | $44.02 | $57.10 | 430,200 | — | — |
| 2023-09-18 | $44.21 | $57.34 | 328,300 | — | — |
| 2023-09-15 | $44.00 | $57.07 | 1,496,500 | — | — |
| 2023-09-14 | $44.00 | $57.07 | 380,000 | — | — |
| 2023-09-13 | $43.22 | $56.06 | 513,700 | — | — |
| 2023-09-12 | $43.10 | $55.90 | 508,300 | — | — |
| 2023-09-11 | $42.52 | $55.15 | 425,400 | — | — |
| 2023-09-08 | $42.65 | $55.32 | 583,300 | — | — |
| 2023-09-07 | $42.31 | $54.88 | 798,000 | — | — |
| 2023-09-06 | $43.28 | $56.14 | 782,900 | — | — |
| 2023-09-05 | $43.44 | $56.35 | 643,700 | — | — |
| 2023-09-01 | $44.95 | $58.30 | 559,600 | — | — |
| 2023-08-31 | $45.13 | $58.54 | 512,000 | — | — |
| 2023-08-30 | $45.53 | $58.82 | 570,500 | — | — |
| 2023-08-29 | $45.54 | $58.84 | 439,800 | — | — |
| 2023-08-28 | $45.18 | $58.37 | 494,700 | — | — |
| 2023-08-25 | $44.96 | $58.09 | 555,400 | — | — |
| 2023-08-24 | $44.75 | $57.82 | 444,400 | — | — |
| 2023-08-23 | $44.53 | $57.53 | 635,700 | — | — |
| 2023-08-22 | $44.33 | $57.27 | 731,100 | — | — |
| 2023-08-21 | $44.53 | $57.53 | 917,700 | — | — |
| 2023-08-18 | $44.76 | $57.83 | 828,200 | — | — |
| 2023-08-17 | $44.88 | $57.98 | 588,200 | — | — |
| 2023-08-16 | $44.67 | $57.71 | 665,200 | — | — |
| 2023-08-15 | $44.51 | $57.51 | 780,300 | — | — |
| 2023-08-14 | $45.03 | $58.18 | 502,900 | — | — |
| 2023-08-11 | $45.08 | $58.24 | 480,400 | — | — |
| 2023-08-10 | $45.08 | $58.24 | 929,800 | — | — |
| 2023-08-09 | $45.03 | $58.18 | 558,000 | — | — |
| 2023-08-08 | $44.42 | $57.39 | 658,800 | — | — |
| 2023-08-07 | $44.26 | $57.18 | 483,700 | — | — |
| 2023-08-04 | $43.93 | $56.76 | 476,200 | — | — |
| 2023-08-03 | $43.96 | $56.79 | 684,500 | — | — |
| 2023-08-02 | $43.77 | $56.55 | 737,800 | — | — |
| 2023-08-01 | $44.00 | $56.85 | 685,800 | — | — |
| 2023-07-31 | $43.85 | $56.65 | 884,000 | — | — |
| 2023-07-28 | $44.13 | $57.01 | 1,089,100 | — | — |
| 2023-07-27 | $43.37 | $56.03 | 1,690,400 | — | — |
| 2023-07-26 | $42.87 | $55.39 | 3,063,100 | — | — |
| 2023-07-25 | $48.84 | $63.10 | 558,000 | — | — |
| 2023-07-24 | $48.07 | $62.10 | 283,100 | — | — |
| 2023-07-21 | $48.04 | $62.07 | 448,000 | — | — |
| 2023-07-20 | $47.79 | $61.74 | 421,200 | — | — |
| 2023-07-19 | $47.52 | $61.39 | 360,300 | — | — |
| 2023-07-18 | $47.13 | $60.89 | 391,700 | — | — |
| 2023-07-17 | $46.87 | $60.55 | 261,600 | — | — |
| 2023-07-14 | $47.18 | $60.95 | 423,800 | — | — |
| 2023-07-13 | $47.44 | $61.29 | 347,600 | — | — |
| 2023-07-12 | $47.91 | $61.90 | 377,700 | — | — |
| 2023-07-11 | $46.94 | $60.64 | 276,100 | — | — |
| 2023-07-10 | $46.57 | $60.17 | 443,700 | — | — |
| 2023-07-07 | $47.02 | $60.75 | 678,700 | — | — |
| 2023-07-06 | $46.27 | $59.78 | 473,400 | — | — |
| 2023-07-05 | $45.85 | $59.24 | 391,600 | — | — |
| 2023-07-03 | $47.45 | $61.30 | 253,700 | — | — |
| 2023-06-30 | $46.89 | $60.58 | 682,100 | — | — |
| 2023-06-29 | $47.15 | $60.92 | 537,000 | — | — |
| 2023-06-28 | $46.86 | $60.54 | 2,578,100 | — | — |
| 2023-06-27 | $47.82 | $61.78 | 960,000 | — | — |
| 2023-06-26 | $46.53 | $60.12 | 524,900 | — | — |
| 2023-06-23 | $45.75 | $59.11 | 556,000 | — | — |
| 2023-06-22 | $46.30 | $59.82 | 396,500 | — | — |
| 2023-06-21 | $46.24 | $59.74 | 433,100 | — | — |
| 2023-06-20 | $46.27 | $59.78 | 570,900 | — | — |
| 2023-06-16 | $47.64 | $61.55 | 691,200 | — | — |
| 2023-06-15 | $47.44 | $61.29 | 351,800 | — | — |
| 2023-06-14 | $47.00 | $60.72 | 320,400 | — | — |
| 2023-06-13 | $47.60 | $61.50 | 386,900 | — | — |
| 2023-06-12 | $47.33 | $61.15 | 508,500 | — | — |
| 2023-06-09 | $46.89 | $60.58 | 510,000 | — | — |
| 2023-06-08 | $47.88 | $61.86 | 816,500 | — | — |
| 2023-06-07 | $46.67 | $60.30 | 657,900 | — | — |
| 2023-06-06 | $45.40 | $58.66 | 554,600 | — | — |
| 2023-06-05 | $45.30 | $58.53 | 615,300 | — | — |
| 2023-06-02 | $45.76 | $59.12 | 591,200 | — | — |
| 2023-06-01 | $44.45 | $57.43 | 461,500 | — | — |
| 2023-05-31 | $44.99 | $58.13 | 550,700 | — | — |
| 2023-05-30 | $46.13 | $59.37 | 286,200 | — | — |
| 2023-05-26 | $46.45 | $59.78 | 407,000 | — | — |
| 2023-05-25 | $46.35 | $59.65 | 466,700 | — | — |
| 2023-05-24 | $46.36 | $59.66 | 529,900 | — | — |
| 2023-05-23 | $47.14 | $60.67 | 383,000 | — | — |
| 2023-05-22 | $47.49 | $61.12 | 273,000 | — | — |
| 2023-05-19 | $47.61 | $61.27 | 346,100 | — | — |
| 2023-05-18 | $47.33 | $60.91 | 455,600 | — | — |
| 2023-05-17 | $47.75 | $61.45 | 401,100 | — | — |
| 2023-05-16 | $47.34 | $60.92 | 424,300 | — | — |
| 2023-05-15 | $47.84 | $61.57 | 439,700 | — | — |
| 2023-05-12 | $48.28 | $62.13 | 321,800 | — | — |
| 2023-05-11 | $48.24 | $62.08 | 472,300 | — | — |
| 2023-05-10 | $47.77 | $61.48 | 483,700 | — | — |
| 2023-05-09 | $47.10 | $60.61 | 335,100 | — | — |
| 2023-05-08 | $47.88 | $61.62 | 239,100 | — | — |
| 2023-05-05 | $48.00 | $61.77 | 253,500 | — | — |
| 2023-05-04 | $47.25 | $60.81 | 483,300 | — | — |
| 2023-05-03 | $47.77 | $61.48 | 610,100 | — | — |
| 2023-05-02 | $48.60 | $62.54 | 515,200 | — | — |
| 2023-05-01 | $49.63 | $63.87 | 441,000 | — | — |
| 2023-04-28 | $49.26 | $63.39 | 714,400 | — | — |
| 2023-04-27 | $48.36 | $62.24 | 806,100 | — | — |
| 2023-04-26 | $48.53 | $62.45 | 1,368,100 | — | — |
| 2023-04-25 | $53.39 | $68.71 | 499,000 | — | — |
| 2023-04-24 | $54.29 | $69.87 | 427,000 | — | — |
| 2023-04-21 | $54.08 | $69.60 | 376,400 | — | — |
| 2023-04-20 | $54.12 | $69.65 | 363,700 | — | — |
| 2023-04-19 | $53.39 | $68.71 | 326,200 | — | — |
| 2023-04-18 | $52.83 | $67.99 | 214,000 | — | — |
| 2023-04-17 | $52.49 | $67.55 | 195,100 | — | — |
| 2023-04-14 | $51.98 | $66.89 | 215,100 | — | — |
| 2023-04-13 | $52.39 | $67.42 | 219,800 | — | — |
| 2023-04-12 | $51.96 | $66.87 | 367,900 | — | — |
| 2023-04-11 | $52.44 | $67.49 | 339,300 | — | — |
| 2023-04-10 | $52.41 | $67.45 | 340,200 | — | — |
| 2023-04-06 | $52.36 | $67.38 | 366,800 | — | — |
| 2023-04-05 | $52.06 | $67.00 | 534,200 | — | — |
| 2023-04-04 | $52.49 | $67.55 | 344,800 | — | — |
| 2023-04-03 | $53.54 | $68.90 | 380,200 | — | — |
| 2023-03-31 | $53.67 | $69.07 | 472,400 | — | — |
| 2023-03-30 | $52.66 | $67.77 | 270,400 | — | — |
| 2023-03-29 | $52.37 | $67.40 | 394,800 | — | — |
| 2023-03-28 | $52.23 | $67.22 | 254,800 | — | — |
| 2023-03-27 | $51.60 | $66.41 | 260,600 | — | — |
| 2023-03-24 | $51.28 | $65.99 | 191,100 | — | — |
| 2023-03-23 | $50.78 | $65.35 | 294,600 | — | — |
| 2023-03-22 | $51.45 | $66.21 | 342,600 | — | — |
| 2023-03-21 | $51.96 | $66.87 | 275,000 | — | — |
| 2023-03-20 | $51.98 | $66.89 | 341,800 | — | — |
| 2023-03-17 | $50.50 | $64.99 | 909,700 | — | — |
| 2023-03-16 | $51.24 | $65.94 | 343,800 | — | — |
| 2023-03-15 | $51.00 | $65.40 | 462,300 | — | — |
| 2023-03-14 | $52.23 | $66.98 | 451,200 | — | — |
| 2023-03-13 | $51.14 | $65.58 | 385,900 | — | — |
| 2023-03-10 | $51.54 | $66.09 | 506,700 | — | — |
| 2023-03-09 | $52.25 | $67.00 | 363,800 | — | — |
| 2023-03-08 | $52.88 | $67.81 | 283,300 | — | — |
| 2023-03-07 | $53.11 | $68.11 | 281,300 | — | — |
| 2023-03-06 | $53.30 | $68.35 | 588,400 | — | — |
| 2023-03-03 | $54.67 | $70.11 | 291,100 | — | — |
| 2023-03-02 | $54.04 | $69.30 | 308,200 | — | — |
| 2023-03-01 | $53.93 | $69.16 | 324,400 | — | — |
| 2023-02-28 | $53.40 | $68.48 | 336,900 | — | — |
| 2023-02-27 | $53.40 | $68.48 | 316,600 | — | — |
| 2023-02-24 | $53.42 | $68.50 | 168,600 | — | — |
| 2023-02-23 | $53.48 | $68.58 | 157,800 | — | — |
| 2023-02-22 | $53.20 | $68.22 | 324,000 | — | — |
| 2023-02-21 | $52.78 | $67.68 | 385,400 | — | — |
| 2023-02-17 | $53.74 | $68.92 | 585,200 | — | — |
| 2023-02-16 | $53.57 | $68.70 | 331,600 | — | — |
| 2023-02-15 | $54.32 | $69.66 | 283,800 | — | — |
| 2023-02-14 | $53.78 | $68.97 | 297,700 | — | — |
| 2023-02-13 | $54.05 | $69.31 | 333,400 | — | — |
| 2023-02-10 | $53.75 | $68.93 | 312,700 | — | — |
| 2023-02-09 | $53.53 | $68.65 | 431,600 | — | — |
| 2023-02-08 | $53.63 | $68.77 | 362,500 | — | — |
| 2023-02-07 | $54.40 | $69.76 | 487,700 | — | — |
| 2023-02-06 | $54.89 | $70.39 | 301,500 | — | — |
| 2023-02-03 | $54.84 | $70.33 | 448,700 | — | — |
| 2023-02-02 | $55.19 | $70.77 | 566,200 | — | — |
| 2023-02-01 | $54.04 | $69.30 | 466,000 | — | — |
| 2023-01-31 | $53.89 | $69.11 | 545,700 | — | — |
| 2023-01-30 | $52.69 | $67.57 | 320,500 | — | — |
| 2023-01-27 | $52.39 | $67.18 | 374,700 | — | — |
| 2023-01-26 | $52.63 | $67.49 | 554,500 | — | — |
| 2023-01-25 | $52.76 | $67.66 | 1,099,200 | — | — |
| 2023-01-24 | $50.79 | $65.13 | 557,500 | — | — |
| 2023-01-23 | $50.40 | $64.63 | 384,500 | — | — |
| 2023-01-20 | $51.08 | $65.50 | 421,200 | — | — |
| 2023-01-19 | $50.82 | $65.17 | 381,700 | — | — |
| 2023-01-18 | $51.26 | $65.73 | 402,000 | — | — |
| 2023-01-17 | $52.38 | $67.17 | 347,600 | — | — |
| 2023-01-13 | $52.73 | $67.62 | 335,700 | — | — |
| 2023-01-12 | $52.47 | $67.29 | 410,500 | — | — |
| 2023-01-11 | $52.06 | $66.76 | 304,400 | — | — |
| 2023-01-10 | $52.26 | $67.02 | 288,300 | — | — |
| 2023-01-09 | $52.15 | $66.88 | 447,300 | — | — |
| 2023-01-06 | $52.49 | $67.31 | 386,100 | — | — |
| 2023-01-05 | $52.72 | $67.61 | 493,500 | — | — |
| 2023-01-04 | $51.58 | $66.15 | 530,700 | — | — |
| 2023-01-03 | $51.82 | $66.45 | 239,300 | — | — |