Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.27 | $3.27 | 1,370,400 | — | — |
| 2001-12-28 | $3.10 | $3.10 | 293,600 | — | — |
| 2001-12-27 | $3.04 | $3.04 | 388,000 | — | — |
| 2001-12-26 | $3.03 | $3.02 | 124,800 | — | — |
| 2001-12-24 | $2.93 | $2.93 | 514,400 | — | — |
| 2001-12-21 | $3.01 | $3.01 | 1,373,600 | — | — |
| 2001-12-20 | $3.00 | $3.00 | 508,800 | — | — |
| 2001-12-19 | $3.05 | $3.05 | 292,800 | — | — |
| 2001-12-18 | $3.06 | $3.06 | 384,800 | — | — |
| 2001-12-17 | $3.03 | $3.03 | 657,600 | — | — |
| 2001-12-14 | $2.90 | $2.90 | 360,000 | — | — |
| 2001-12-13 | $2.82 | $2.82 | 168,000 | — | — |
| 2001-12-12 | $2.87 | $2.87 | 372,000 | — | — |
| 2001-12-11 | $2.91 | $2.91 | 452,000 | — | — |
| 2001-12-10 | $2.89 | $2.89 | 993,600 | — | — |
| 2001-12-07 | $2.86 | $2.86 | 563,200 | — | — |
| 2001-12-06 | $2.91 | $2.91 | 675,200 | — | — |
| 2001-12-05 | $2.92 | $2.92 | 1,866,400 | — | — |
| 2001-12-04 | $2.80 | $2.80 | 1,314,400 | — | — |
| 2001-12-03 | $2.64 | $2.64 | 736,000 | — | — |
| 2001-11-30 | $2.74 | $2.74 | 578,400 | — | — |
| 2001-11-29 | $2.64 | $2.64 | 784,800 | — | — |
| 2001-11-28 | $2.68 | $2.68 | 906,400 | — | — |
| 2001-11-27 | $2.68 | $2.68 | 1,674,400 | — | — |
| 2001-11-26 | $2.59 | $2.59 | 1,108,000 | — | — |
| 2001-11-23 | $2.55 | $2.55 | 402,400 | — | — |
| 2001-11-21 | $2.51 | $2.51 | 785,600 | — | — |
| 2001-11-20 | $2.51 | $2.51 | 1,420,000 | — | — |
| 2001-11-19 | $2.51 | $2.51 | 814,400 | — | — |
| 2001-11-16 | $2.52 | $2.52 | 1,115,200 | — | — |
| 2001-11-15 | $2.53 | $2.53 | 3,925,600 | — | — |
| 2001-11-14 | $2.48 | $2.48 | 5,405,600 | — | — |
| 2001-11-13 | $2.41 | $2.40 | 2,028,800 | — | — |
| 2001-11-12 | $2.35 | $2.35 | 1,341,600 | — | — |
| 2001-11-09 | $2.38 | $2.38 | 1,438,400 | — | — |
| 2001-11-08 | $2.39 | $2.39 | 3,362,400 | — | — |
| 2001-11-07 | $2.38 | $2.38 | 26,155,200 | — | — |
| 2001-11-06 | $2.39 | $2.39 | 940,800 | — | — |
| 2001-11-05 | $2.36 | $2.36 | 260,800 | — | — |
| 2001-11-02 | $2.38 | $2.38 | 351,200 | — | — |
| 2001-11-01 | $2.53 | $2.53 | 186,400 | — | — |
| 2001-10-31 | $2.52 | $2.52 | 235,200 | — | — |
| 2001-10-30 | $2.68 | $2.68 | 35,200 | — | — |
| 2001-10-29 | $2.78 | $2.78 | 66,400 | — | — |
| 2001-10-26 | $2.79 | $2.79 | 532,800 | — | — |
| 2001-10-25 | $2.90 | $2.90 | 40,800 | — | — |
| 2001-10-24 | $2.78 | $2.78 | 12,800 | — | — |
| 2001-10-23 | $2.84 | $2.84 | 65,600 | — | — |
| 2001-10-22 | $2.90 | $2.90 | 21,600 | — | — |
| 2001-10-19 | $2.88 | $2.88 | 20,800 | — | — |
| 2001-10-18 | $2.82 | $2.82 | 32,800 | — | — |
| 2001-10-17 | $2.83 | $2.83 | 113,600 | — | — |
| 2001-10-16 | $2.84 | $2.84 | 140,800 | — | — |
| 2001-10-15 | $2.78 | $2.78 | 32,000 | — | — |
| 2001-10-12 | $2.70 | $2.70 | 116,800 | — | — |
| 2001-10-11 | $2.75 | $2.75 | 136,000 | — | — |
| 2001-10-10 | $2.66 | $2.66 | 191,200 | — | — |
| 2001-10-09 | $2.74 | $2.74 | 28,000 | — | — |
| 2001-10-08 | $2.63 | $2.63 | 15,200 | — | — |
| 2001-10-05 | $2.60 | $2.60 | 34,400 | — | — |
| 2001-10-04 | $2.57 | $2.57 | 136,800 | — | — |
| 2001-10-03 | $2.42 | $2.42 | 53,600 | — | — |
| 2001-10-02 | $2.33 | $2.33 | 19,200 | — | — |
| 2001-10-01 | $2.39 | $2.39 | 95,200 | — | — |
| 2001-09-28 | $2.29 | $2.29 | 229,600 | — | — |
| 2001-09-27 | $2.15 | $2.15 | 146,400 | — | — |
| 2001-09-26 | $2.09 | $2.09 | 91,200 | — | — |
| 2001-09-25 | $2.06 | $2.06 | 437,600 | — | — |
| 2001-09-24 | $2.31 | $2.30 | 239,200 | — | — |
| 2001-09-21 | $2.42 | $2.42 | 1,089,600 | — | — |
| 2001-09-20 | $2.48 | $2.48 | 304,800 | — | — |
| 2001-09-19 | $2.72 | $2.72 | 148,000 | — | — |
| 2001-09-18 | $2.71 | $2.71 | 147,200 | — | — |
| 2001-09-17 | $2.75 | $2.75 | 52,800 | — | — |
| 2001-09-10 | $2.72 | $2.72 | 188,800 | — | — |
| 2001-09-07 | $2.93 | $2.93 | 168,000 | — | — |
| 2001-09-06 | $2.78 | $2.78 | 95,200 | — | — |
| 2001-09-05 | $2.72 | $2.72 | 403,200 | — | — |
| 2001-09-04 | $2.78 | $2.78 | 185,600 | — | — |
| 2001-08-31 | $2.73 | $2.73 | 56,800 | — | — |
| 2001-08-30 | $2.76 | $2.76 | 260,000 | — | — |
| 2001-08-29 | $2.81 | $2.81 | 256,000 | — | — |
| 2001-08-28 | $2.74 | $2.74 | 264,000 | — | — |
| 2001-08-27 | $2.81 | $2.81 | 108,800 | — | — |
| 2001-08-24 | $2.87 | $2.87 | 96,000 | — | — |
| 2001-08-23 | $2.85 | $2.85 | 29,600 | — | — |
| 2001-08-22 | $2.88 | $2.88 | 141,600 | — | — |
| 2001-08-21 | $2.92 | $2.91 | 848,000 | — | — |
| 2001-08-20 | $3.09 | $3.09 | 381,600 | — | — |
| 2001-08-17 | $3.02 | $3.02 | 41,600 | — | — |
| 2001-08-16 | $3.08 | $3.08 | 71,200 | — | — |
| 2001-08-15 | $3.06 | $3.06 | 445,600 | — | — |
| 2001-08-14 | $3.13 | $3.13 | 97,600 | — | — |
| 2001-08-13 | $3.16 | $3.16 | 76,000 | — | — |
| 2001-08-10 | $3.11 | $3.11 | 70,400 | — | — |
| 2001-08-09 | $3.09 | $3.09 | 96,000 | — | — |
| 2001-08-08 | $3.11 | $3.11 | 150,400 | — | — |
| 2001-08-07 | $3.12 | $3.12 | 152,800 | — | — |
| 2001-08-06 | $2.89 | $2.89 | 1,996,000 | — | — |
| 2001-08-03 | $2.89 | $2.89 | 93,600 | — | — |
| 2001-08-02 | $2.89 | $2.89 | 591,200 | — | — |
| 2001-08-01 | $2.87 | $2.87 | 152,000 | — | — |
| 2001-07-31 | $2.81 | $2.81 | 311,200 | — | — |
| 2001-07-30 | $2.89 | $2.89 | 127,200 | — | — |
| 2001-07-27 | $2.90 | $2.90 | 186,400 | — | — |
| 2001-07-26 | $2.93 | $2.93 | 408,800 | — | — |
| 2001-07-25 | $2.94 | $2.94 | 88,800 | — | — |
| 2001-07-24 | $3.00 | $3.00 | 630,400 | — | — |
| 2001-07-23 | $2.64 | $2.64 | 24,000 | — | — |
| 2001-07-20 | $2.64 | $2.64 | 130,400 | — | — |
| 2001-07-19 | $2.71 | $2.71 | 104,000 | — | — |
| 2001-07-18 | $2.71 | $2.71 | 124,800 | — | — |
| 2001-07-17 | $2.59 | $2.59 | 258,400 | — | — |
| 2001-07-16 | $2.61 | $2.61 | 208,000 | — | — |
| 2001-07-13 | $2.60 | $2.60 | 340,800 | — | — |
| 2001-07-12 | $2.53 | $2.53 | 373,600 | — | — |
| 2001-07-11 | $2.52 | $2.52 | 552,800 | — | — |
| 2001-07-10 | $2.59 | $2.59 | 208,800 | — | — |
| 2001-07-09 | $2.51 | $2.50 | 419,200 | — | — |
| 2001-07-06 | $2.33 | $2.33 | 49,600 | — | — |
| 2001-07-05 | $2.32 | $2.32 | 244,000 | — | — |
| 2001-07-03 | $2.30 | $2.30 | 71,200 | — | — |
| 2001-07-02 | $2.27 | $2.27 | 446,400 | — | — |
| 2001-06-29 | $2.20 | $2.20 | 3,496,800 | — | — |
| 2001-06-28 | $2.11 | $2.11 | 568,800 | — | — |
| 2001-06-27 | $2.28 | $2.28 | 155,200 | — | — |
| 2001-06-26 | $2.45 | $2.45 | 548,800 | — | — |
| 2001-06-25 | $2.39 | $2.39 | 296,000 | — | — |
| 2001-06-22 | $2.41 | $2.40 | 222,400 | — | — |
| 2001-06-21 | $2.41 | $2.41 | 209,600 | — | — |
| 2001-06-20 | $2.44 | $2.44 | 201,600 | — | — |
| 2001-06-19 | $2.37 | $2.37 | 203,200 | — | — |
| 2001-06-18 | $2.48 | $2.48 | 161,600 | — | — |
| 2001-06-15 | $2.50 | $2.50 | 169,600 | — | — |
| 2001-06-14 | $2.59 | $2.59 | 301,600 | — | — |
| 2001-06-13 | $2.62 | $2.62 | 292,000 | — | — |
| 2001-06-12 | $2.63 | $2.63 | 169,600 | — | — |
| 2001-06-11 | $2.63 | $2.63 | 814,400 | — | — |
| 2001-06-08 | $2.71 | $2.71 | 188,000 | — | — |
| 2001-06-07 | $2.66 | $2.66 | 916,800 | — | — |
| 2001-06-06 | $2.73 | $2.73 | 513,600 | — | — |
| 2001-06-05 | $2.66 | $2.66 | 573,600 | — | — |
| 2001-06-04 | $2.61 | $2.61 | 548,800 | — | — |
| 2001-06-01 | $2.62 | $2.62 | 352,800 | — | — |
| 2001-05-31 | $2.69 | $2.69 | 975,200 | — | — |
| 2001-05-30 | $2.87 | $2.87 | 344,800 | — | — |
| 2001-05-29 | $2.75 | $2.75 | 280,800 | — | — |
| 2001-05-25 | $2.66 | $2.66 | 304,800 | — | — |
| 2001-05-24 | $2.50 | $2.50 | 581,600 | — | — |
| 2001-05-23 | $2.31 | $2.31 | 253,600 | — | — |
| 2001-05-22 | $2.31 | $2.31 | 524,000 | — | — |
| 2001-05-21 | $2.25 | $2.25 | 984,800 | — | — |
| 2001-05-18 | $2.40 | $2.40 | 884,800 | — | — |
| 2001-05-17 | $2.54 | $2.54 | 612,000 | — | — |
| 2001-05-16 | $2.30 | $2.30 | 251,200 | — | — |
| 2001-05-15 | $2.30 | $2.30 | 366,400 | — | — |
| 2001-05-14 | $2.28 | $2.28 | 668,800 | — | — |
| 2001-05-11 | $2.27 | $2.27 | 340,800 | — | — |
| 2001-05-10 | $2.08 | $2.08 | 463,200 | — | — |
| 2001-05-09 | $2.06 | $2.06 | 351,200 | — | — |
| 2001-05-08 | $1.98 | $1.98 | 40,000 | — | — |
| 2001-05-07 | $1.95 | $1.95 | 18,400 | — | — |
| 2001-05-04 | $2.01 | $2.01 | 85,600 | — | — |
| 2001-05-03 | $1.87 | $1.87 | 141,600 | — | — |
| 2001-05-02 | $1.81 | $1.81 | 99,200 | — | — |
| 2001-05-01 | $1.74 | $1.74 | 43,200 | — | — |
| 2001-04-30 | $1.71 | $1.71 | 372,000 | — | — |
| 2001-04-27 | $1.72 | $1.72 | 158,400 | — | — |
| 2001-04-26 | $1.60 | $1.60 | 36,000 | — | — |
| 2001-04-25 | $1.55 | $1.55 | 160,000 | — | — |
| 2001-04-24 | $1.47 | $1.47 | 72,800 | — | — |
| 2001-04-23 | $1.43 | $1.43 | 55,200 | — | — |
| 2001-04-20 | $1.46 | $1.46 | 8,800 | — | — |
| 2001-04-19 | $1.48 | $1.48 | 8,800 | — | — |
| 2001-04-18 | $1.44 | $1.44 | 194,400 | — | — |
| 2001-04-17 | $1.44 | $1.44 | 116,800 | — | — |
| 2001-04-16 | $1.44 | $1.44 | 22,400 | — | — |
| 2001-04-12 | $1.45 | $1.45 | 40,000 | — | — |
| 2001-04-11 | $1.46 | $1.46 | 117,600 | — | — |
| 2001-04-10 | $1.44 | $1.44 | 22,400 | — | — |
| 2001-04-09 | $1.46 | $1.46 | 14,400 | — | — |
| 2001-04-06 | $1.45 | $1.45 | 64,000 | — | — |
| 2001-04-05 | $1.36 | $1.36 | 12,800 | — | — |
| 2001-04-04 | $1.36 | $1.36 | 90,400 | — | — |
| 2001-04-03 | $1.40 | $1.40 | 124,000 | — | — |
| 2001-04-02 | $1.45 | $1.45 | 22,400 | — | — |
| 2001-03-30 | $1.39 | $1.39 | 253,600 | — | — |
| 2001-03-29 | $1.48 | $1.48 | 68,000 | — | — |
| 2001-03-28 | $1.48 | $1.48 | 17,600 | — | — |
| 2001-03-27 | $1.39 | $1.39 | 64,800 | — | — |
| 2001-03-26 | $1.41 | $1.41 | 800 | — | — |
| 2001-03-23 | $1.34 | $1.34 | 96,000 | — | — |
| 2001-03-22 | $1.33 | $1.33 | 144,800 | — | — |
| 2001-03-21 | $1.48 | $1.48 | 348,800 | — | — |
| 2001-03-20 | $1.51 | $1.51 | 27,200 | — | — |
| 2001-03-19 | $1.50 | $1.50 | 41,600 | — | — |
| 2001-03-16 | $1.45 | $1.45 | 20,000 | — | — |
| 2001-03-15 | $1.49 | $1.49 | 38,400 | — | — |
| 2001-03-14 | $1.50 | $1.50 | 4,000 | — | — |
| 2001-03-13 | $1.48 | $1.48 | 309,600 | — | — |
| 2001-03-12 | $1.54 | $1.54 | 419,200 | — | — |
| 2001-03-09 | $1.53 | $1.53 | 118,400 | — | — |
| 2001-03-08 | $1.57 | $1.57 | 205,600 | — | — |
| 2001-03-07 | $1.49 | $1.49 | 8,000 | — | — |
| 2001-03-06 | $1.41 | $1.41 | 16,000 | — | — |
| 2001-03-05 | $1.45 | $1.45 | 3,200 | — | — |
| 2001-03-02 | $1.41 | $1.41 | 4,800 | — | — |
| 2001-03-01 | $1.48 | $1.48 | 48,800 | — | — |
| 2001-02-28 | $1.43 | $1.43 | 352,000 | — | — |
| 2001-02-27 | $1.56 | $1.56 | 223,200 | — | — |
| 2001-02-26 | $1.42 | $1.42 | 107,200 | — | — |
| 2001-02-23 | $1.31 | $1.31 | 33,600 | — | — |
| 2001-02-22 | $1.33 | $1.33 | 488,800 | — | — |
| 2001-02-21 | $1.32 | $1.32 | 892,000 | — | — |
| 2001-02-20 | $1.32 | $1.32 | 81,600 | — | — |
| 2001-02-16 | $1.25 | $1.25 | 24,800 | — | — |
| 2001-02-15 | $1.22 | $1.22 | 87,200 | — | — |
| 2001-02-14 | $1.24 | $1.24 | 65,600 | — | — |
| 2001-02-13 | $1.24 | $1.24 | 10,400 | — | — |
| 2001-02-12 | $1.21 | $1.21 | 4,000 | — | — |
| 2001-02-09 | $1.25 | $1.25 | 10,400 | — | — |
| 2001-02-08 | $1.24 | $1.24 | 182,400 | — | — |
| 2001-02-07 | $1.23 | $1.23 | 185,600 | — | — |
| 2001-02-06 | $1.24 | $1.24 | 146,400 | — | — |
| 2001-02-05 | $1.24 | $1.24 | 78,400 | — | — |
| 2001-02-02 | $1.23 | $1.23 | 467,200 | — | — |
| 2001-02-01 | $1.16 | $1.16 | 3,404,800 | — | — |
| 2001-01-31 | $1.05 | $1.05 | 91,200 | — | — |
| 2001-01-30 | $1.02 | $1.02 | 1,600 | — | — |
| 2001-01-29 | $1.06 | $1.06 | 0 | — | — |
| 2001-01-26 | $1.06 | $1.06 | 136,000 | — | — |
| 2001-01-25 | $1.07 | $1.07 | 12,000 | — | — |
| 2001-01-24 | $1.08 | $1.08 | 237,600 | — | — |
| 2001-01-23 | $1.06 | $1.06 | 111,200 | — | — |
| 2001-01-22 | $1.00 | $1.00 | 5,600 | — | — |
| 2001-01-19 | $0.98 | $0.98 | 12,000 | — | — |
| 2001-01-18 | $1.00 | $1.00 | 0 | — | — |
| 2001-01-17 | $1.00 | $1.00 | 12,800 | — | — |
| 2001-01-16 | $1.08 | $1.08 | 1,600 | — | — |
| 2001-01-12 | $1.08 | $1.08 | 276,000 | — | — |
| 2001-01-11 | $1.13 | $1.13 | 8,000 | — | — |
| 2001-01-10 | $1.13 | $1.13 | 113,600 | — | — |
| 2001-01-09 | $1.13 | $1.13 | 6,400 | — | — |
| 2001-01-08 | $1.09 | $1.09 | 72,000 | — | — |
| 2001-01-05 | $1.09 | $1.09 | 161,600 | — | — |
| 2001-01-04 | $1.08 | $1.08 | 1,150,400 | — | — |
| 2001-01-03 | $1.14 | $1.14 | 75,200 | — | — |
| 2001-01-02 | $1.13 | $1.13 | 177,600 | — | — |