Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.38 | 42,417 |
| 2026-09-03 | — | — | — | $41.58 | 67,959 |
| 2026-09-02 | — | — | — | $41.51 | 84,999 |
| 2026-09-01 | — | — | — | $41.26 | 63,292 |
| 2026-08-31 | — | — | — | $41.69 | 32,931 |
| 2026-08-28 | — | — | — | $42.21 | 32,184 |
| 2026-08-27 | $41.85 | $56.91 | 698,900 | $42.53 | 39,064 |
| 2026-08-26 | $42.97 | $58.43 | 711,000 | $42.69 | 36,663 |
| 2026-08-25 | $42.66 | $58.01 | 518,400 | $42.71 | 42,375 |
| 2026-08-24 | $42.50 | $57.79 | 978,300 | $42.64 | 40,832 |
| 2026-08-21 | $42.39 | $57.64 | 589,400 | $41.42 | 46,073 |
| 2026-08-20 | $41.12 | $55.91 | 674,300 | $40.51 | 31,398 |
| 2026-08-19 | $41.19 | $56.01 | 753,100 | $41.48 | 41,040 |
| 2026-08-18 | $41.12 | $55.91 | 1,407,200 | $41.80 | 68,177 |
| 2026-08-17 | $41.67 | $56.66 | 770,600 | $41.93 | 63,281 |
| 2026-08-14 | $42.48 | $57.76 | 745,100 | $41.94 | 28,311 |
| 2026-08-13 | $42.17 | $57.34 | 956,400 | $41.89 | 55,815 |
| 2026-08-12 | $40.67 | $55.30 | 714,800 | $41.19 | 31,445 |
| 2026-08-11 | $41.17 | $55.98 | 1,352,500 | $41.21 | 64,453 |
| 2026-08-10 | $41.15 | $55.95 | 724,700 | $41.28 | 29,989 |
| 2026-08-07 | $41.71 | $56.72 | 717,100 | $41.20 | 50,299 |
| 2026-08-06 | $41.54 | $56.49 | 779,500 | $42.51 | 49,094 |
| 2026-08-05 | $42.66 | $58.01 | 857,700 | $42.45 | 43,037 |
| 2026-08-04 | $42.32 | $57.55 | 998,900 | $41.28 | 56,252 |
| 2026-08-03 | $41.37 | $56.25 | 1,575,800 | $40.66 | 116,274 |
| 2026-07-31 | $39.98 | $54.36 | 2,083,700 | $40.64 | 117,159 |
| 2026-07-30 | $41.06 | $55.83 | 2,943,200 | $42.84 | 190,166 |
| 2026-07-29 | $42.65 | $57.99 | 3,738,500 | $45.25 | 261,905 |
| 2026-07-28 | $48.01 | $65.28 | 1,952,300 | $47.53 | 117,143 |
| 2026-07-27 | $46.58 | $63.34 | 2,441,400 | $47.04 | 141,211 |
| 2026-07-24 | $46.43 | $63.13 | 3,685,100 | $46.00 | 166,076 |
| 2026-07-23 | $45.46 | $61.82 | 1,123,800 | $45.27 | 73,935 |
| 2026-07-22 | $45.53 | $61.91 | 1,878,500 | $45.96 | 115,278 |
| 2026-07-21 | $45.62 | $62.03 | 1,968,400 | $46.25 | 92,092 |
| 2026-07-20 | $46.07 | $62.64 | 1,406,200 | $46.99 | 90,870 |
| 2026-07-17 | $47.18 | $64.15 | 1,342,800 | — | — |
| 2026-07-16 | $47.40 | $64.45 | 1,229,000 | — | — |
| 2026-07-15 | $45.58 | $61.98 | 740,800 | — | — |
| 2026-07-14 | $44.71 | $60.80 | 1,253,200 | — | — |
| 2026-07-13 | $44.94 | $61.11 | 1,020,500 | — | — |
| 2026-07-10 | $44.98 | $61.16 | 756,400 | — | — |
| 2026-07-09 | $44.01 | $59.84 | 685,100 | — | — |
| 2026-07-08 | $44.01 | $59.84 | 976,900 | — | — |
| 2026-07-07 | $45.18 | $61.43 | 1,102,700 | — | — |
| 2026-07-06 | $46.17 | $62.78 | 871,800 | — | — |
| 2026-07-02 | $46.39 | $63.08 | 1,089,800 | — | — |
| 2026-07-01 | $46.11 | $62.70 | 853,300 | — | — |
| 2026-06-30 | $46.39 | $63.08 | 952,700 | — | — |
| 2026-06-29 | $46.26 | $62.90 | 853,600 | — | — |
| 2026-06-26 | $46.23 | $62.86 | 1,465,100 | — | — |
| 2026-06-25 | $45.33 | $61.64 | 897,600 | — | — |
| 2026-06-24 | $44.67 | $60.74 | 1,319,800 | — | — |
| 2026-06-23 | $42.25 | $57.45 | 803,400 | — | — |
| 2026-06-22 | $41.47 | $56.39 | 538,700 | — | — |
| 2026-06-18 | $41.65 | $56.63 | 1,193,100 | — | — |
| 2026-06-17 | $41.87 | $56.93 | 857,400 | — | — |
| 2026-06-16 | $41.66 | $56.65 | 679,400 | — | — |
| 2026-06-15 | $40.74 | $55.40 | 1,170,500 | — | — |
| 2026-06-12 | $40.91 | $55.63 | 545,400 | — | — |
| 2026-06-11 | $40.22 | $54.69 | 986,800 | — | — |
| 2026-06-10 | $39.36 | $53.52 | 1,263,800 | — | — |
| 2026-06-09 | $38.70 | $52.62 | 1,359,900 | — | — |
| 2026-06-08 | $36.66 | $49.85 | 1,063,200 | — | — |
| 2026-06-05 | $36.63 | $49.81 | 834,500 | — | — |
| 2026-06-04 | $36.28 | $49.33 | 934,200 | — | — |
| 2026-06-03 | $36.24 | $49.28 | 618,500 | — | — |
| 2026-06-02 | $36.83 | $50.08 | 843,200 | — | — |
| 2026-06-01 | $36.50 | $49.63 | 964,800 | — | — |
| 2026-05-29 | $37.56 | $50.79 | 1,150,100 | — | — |
| 2026-05-28 | $38.00 | $51.38 | 688,000 | — | — |
| 2026-05-27 | $37.99 | $51.37 | 888,000 | — | — |
| 2026-05-26 | $38.00 | $51.38 | 696,800 | — | — |
| 2026-05-22 | $37.91 | $51.26 | 797,300 | — | — |
| 2026-05-21 | $37.99 | $51.37 | 696,900 | — | — |
| 2026-05-20 | $38.09 | $51.50 | 901,400 | — | — |
| 2026-05-19 | $37.09 | $50.15 | 738,600 | — | — |
| 2026-05-18 | $37.49 | $50.69 | 893,700 | — | — |
| 2026-05-15 | $36.63 | $49.53 | 912,700 | — | — |
| 2026-05-14 | $38.59 | $52.18 | 635,000 | — | — |
| 2026-05-13 | $39.15 | $52.94 | 741,900 | — | — |
| 2026-05-12 | $39.31 | $53.15 | 792,200 | — | — |
| 2026-05-11 | $39.60 | $53.55 | 632,200 | — | — |
| 2026-05-08 | $40.26 | $54.44 | 696,000 | — | — |
| 2026-05-07 | $40.26 | $54.44 | 740,200 | — | — |
| 2026-05-06 | $40.50 | $54.76 | 747,700 | — | — |
| 2026-05-05 | $39.45 | $53.34 | 776,700 | — | — |
| 2026-05-04 | $39.30 | $53.14 | 711,600 | — | — |
| 2026-05-01 | $39.72 | $53.71 | 905,100 | — | — |
| 2026-04-30 | $40.55 | $54.83 | 1,507,500 | — | — |
| 2026-04-29 | $39.55 | $53.48 | 1,388,400 | — | — |
| 2026-04-28 | $38.78 | $52.44 | 707,200 | — | — |
| 2026-04-27 | $39.08 | $52.84 | 616,700 | — | — |
| 2026-04-24 | $39.02 | $52.76 | 570,600 | — | — |
| 2026-04-23 | $39.73 | $53.72 | 536,200 | — | — |
| 2026-04-22 | $39.42 | $53.30 | 657,600 | — | — |
| 2026-04-21 | $40.73 | $55.07 | 460,500 | — | — |
| 2026-04-20 | $41.73 | $56.43 | 697,600 | — | — |
| 2026-04-17 | $41.99 | $56.78 | 1,122,200 | — | — |
| 2026-04-16 | $40.81 | $55.18 | 768,600 | — | — |
| 2026-04-15 | $40.62 | $54.93 | 848,900 | — | — |
| 2026-04-14 | $41.47 | $56.07 | 508,900 | — | — |
| 2026-04-13 | $41.87 | $56.62 | 740,000 | — | — |
| 2026-04-10 | $41.48 | $56.09 | 431,500 | — | — |
| 2026-04-09 | $41.78 | $56.49 | 639,200 | — | — |
| 2026-04-08 | $41.31 | $55.86 | 1,008,900 | — | — |
| 2026-04-07 | $39.38 | $53.25 | 663,200 | — | — |
| 2026-04-06 | $39.45 | $53.34 | 631,500 | — | — |
| 2026-04-02 | $39.48 | $53.38 | 634,300 | — | — |
| 2026-04-01 | $39.82 | $53.84 | 886,600 | — | — |
| 2026-03-31 | $38.80 | $52.46 | 825,400 | — | — |
| 2026-03-30 | $37.88 | $51.22 | 808,600 | — | — |
| 2026-03-27 | $38.08 | $51.49 | 917,200 | — | — |
| 2026-03-26 | $38.80 | $52.46 | 852,000 | — | — |
| 2026-03-25 | $39.42 | $53.30 | 737,000 | — | — |
| 2026-03-24 | $38.96 | $52.68 | 748,700 | — | — |
| 2026-03-23 | $38.52 | $52.09 | 1,059,200 | — | — |
| 2026-03-20 | $38.06 | $51.46 | 2,074,100 | — | — |
| 2026-03-19 | $39.08 | $52.84 | 905,900 | — | — |
| 2026-03-18 | $40.25 | $54.42 | 835,800 | — | — |
| 2026-03-17 | $42.10 | $56.93 | 704,900 | — | — |
| 2026-03-16 | $42.28 | $56.89 | 795,800 | — | — |
| 2026-03-13 | $41.62 | $56.00 | 938,700 | — | — |
| 2026-03-12 | $41.00 | $55.16 | 970,100 | — | — |
| 2026-03-11 | $42.07 | $56.60 | 604,500 | — | — |
| 2026-03-10 | $43.10 | $57.99 | 917,200 | — | — |
| 2026-03-09 | $44.18 | $59.44 | 989,700 | — | — |
| 2026-03-06 | $44.41 | $59.75 | 671,400 | — | — |
| 2026-03-05 | $45.86 | $61.70 | 1,023,200 | — | — |
| 2026-03-04 | $46.79 | $62.95 | 853,600 | — | — |
| 2026-03-03 | $47.50 | $63.91 | 584,100 | — | — |
| 2026-03-02 | $48.53 | $65.30 | 1,234,900 | — | — |
| 2026-02-27 | $48.05 | $64.65 | 753,300 | — | — |
| 2026-02-26 | $47.48 | $63.88 | 809,000 | — | — |
| 2026-02-25 | $47.87 | $64.41 | 659,000 | — | — |
| 2026-02-24 | $48.44 | $65.17 | 1,061,200 | — | — |
| 2026-02-23 | $48.33 | $65.03 | 635,900 | — | — |
| 2026-02-20 | $48.42 | $65.15 | 1,071,500 | — | — |
| 2026-02-19 | $47.97 | $64.54 | 930,400 | — | — |
| 2026-02-18 | $48.23 | $64.89 | 1,288,400 | — | — |
| 2026-02-17 | $48.24 | $64.90 | 1,207,700 | — | — |
| 2026-02-13 | $48.65 | $65.46 | 1,270,000 | — | — |
| 2026-02-12 | $48.64 | $65.44 | 1,126,700 | — | — |
| 2026-02-11 | $48.48 | $65.23 | 1,299,900 | — | — |
| 2026-02-10 | $48.78 | $65.63 | 1,476,100 | — | — |
| 2026-02-09 | $48.68 | $65.50 | 991,100 | — | — |
| 2026-02-06 | $48.89 | $65.78 | 1,658,700 | — | — |
| 2026-02-05 | $48.87 | $65.75 | 1,911,300 | — | — |
| 2026-02-04 | $47.97 | $64.54 | 2,346,200 | — | — |
| 2026-02-03 | $43.76 | $58.88 | 1,165,400 | — | — |
| 2026-02-02 | $43.19 | $58.11 | 883,900 | — | — |
| 2026-01-30 | $43.15 | $58.06 | 1,376,800 | — | — |
| 2026-01-29 | $42.71 | $57.46 | 867,000 | — | — |
| 2026-01-28 | $42.38 | $57.02 | 754,300 | — | — |
| 2026-01-27 | $42.65 | $57.38 | 690,800 | — | — |
| 2026-01-26 | $43.25 | $58.19 | 771,500 | — | — |
| 2026-01-23 | $43.37 | $58.35 | 693,600 | — | — |
| 2026-01-22 | $43.16 | $58.07 | 783,300 | — | — |
| 2026-01-21 | $42.77 | $57.55 | 754,100 | — | — |
| 2026-01-20 | $42.05 | $56.58 | 631,500 | — | — |
| 2026-01-16 | $42.86 | $57.67 | 538,500 | — | — |
| 2026-01-15 | $42.75 | $57.52 | 794,000 | — | — |
| 2026-01-14 | $42.87 | $57.68 | 723,600 | — | — |
| 2026-01-13 | $42.47 | $57.14 | 841,100 | — | — |
| 2026-01-12 | $43.04 | $57.91 | 931,900 | — | — |
| 2026-01-09 | $42.73 | $57.49 | 816,000 | — | — |
| 2026-01-08 | $42.08 | $56.62 | 1,170,600 | — | — |
| 2026-01-07 | $40.73 | $54.80 | 1,160,500 | — | — |
| 2026-01-06 | $41.92 | $56.40 | 1,001,800 | — | — |
| 2026-01-05 | $41.54 | $55.89 | 944,300 | — | — |
| 2026-01-02 | $41.25 | $55.50 | 710,700 | — | — |