Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.47 | $3.47 | 96,800 | — | — |
| 1998-12-30 | $3.38 | $3.38 | 54,400 | — | — |
| 1998-12-29 | $3.50 | $3.50 | 157,600 | — | — |
| 1998-12-28 | $3.50 | $3.50 | 100,000 | — | — |
| 1998-12-24 | $3.25 | $3.25 | 12,000 | — | — |
| 1998-12-23 | $3.38 | $3.38 | 92,000 | — | — |
| 1998-12-22 | $3.22 | $3.22 | 229,600 | — | — |
| 1998-12-21 | $3.19 | $3.19 | 39,200 | — | — |
| 1998-12-18 | $3.23 | $3.23 | 5,738,400 | — | — |
| 1998-12-17 | $3.25 | $3.25 | 28,000 | — | — |
| 1998-12-16 | $3.25 | $3.25 | 40,000 | — | — |
| 1998-12-15 | $3.25 | $3.25 | 71,200 | — | — |
| 1998-12-14 | $3.25 | $3.25 | 7,200 | — | — |
| 1998-12-11 | $3.38 | $3.38 | 204,000 | — | — |
| 1998-12-10 | $3.38 | $3.38 | 8,000 | — | — |
| 1998-12-09 | $3.41 | $3.41 | 203,200 | — | — |
| 1998-12-08 | $3.35 | $3.35 | 172,000 | — | — |
| 1998-12-07 | $3.34 | $3.34 | 188,000 | — | — |
| 1998-12-04 | $3.41 | $3.41 | 800 | — | — |
| 1998-12-03 | $3.30 | $3.30 | 148,800 | — | — |
| 1998-12-02 | $3.30 | $3.30 | 71,200 | — | — |
| 1998-12-01 | $3.28 | $3.28 | 178,400 | — | — |
| 1998-11-30 | $3.44 | $3.44 | 28,800 | — | — |
| 1998-11-27 | $3.30 | $3.30 | 0 | — | — |
| 1998-11-25 | $3.30 | $3.30 | 4,000 | — | — |
| 1998-11-24 | $3.30 | $3.30 | 77,600 | — | — |
| 1998-11-23 | $3.27 | $3.27 | 38,400 | — | — |
| 1998-11-20 | $3.38 | $3.38 | 11,200 | — | — |
| 1998-11-19 | $3.38 | $3.38 | 98,400 | — | — |
| 1998-11-18 | $3.30 | $3.30 | 224,800 | — | — |
| 1998-11-17 | $3.27 | $3.27 | 27,200 | — | — |
| 1998-11-16 | $3.38 | $3.38 | 386,400 | — | — |
| 1998-11-13 | $3.34 | $3.34 | 392,800 | — | — |
| 1998-11-12 | $3.41 | $3.41 | 69,600 | — | — |
| 1998-11-11 | $3.41 | $3.41 | 147,200 | — | — |
| 1998-11-10 | $3.32 | $3.32 | 313,600 | — | — |
| 1998-11-09 | $3.34 | $3.34 | 619,200 | — | — |
| 1998-11-06 | $3.48 | $3.48 | 80,000 | — | — |
| 1998-11-05 | $3.34 | $3.34 | 708,000 | — | — |
| 1998-11-04 | $3.09 | $3.09 | 62,400 | — | — |
| 1998-11-03 | $3.06 | $3.06 | 241,600 | — | — |
| 1998-11-02 | $3.08 | $3.08 | 579,200 | — | — |
| 1998-10-30 | $3.13 | $3.13 | 115,200 | — | — |
| 1998-10-29 | $3.07 | $3.07 | 143,200 | — | — |
| 1998-10-28 | $3.07 | $3.07 | 398,400 | — | — |
| 1998-10-27 | $3.14 | $3.14 | 66,400 | — | — |
| 1998-10-26 | $3.16 | $3.16 | 100,000 | — | — |
| 1998-10-23 | $3.14 | $3.14 | 231,200 | — | — |
| 1998-10-22 | $2.89 | $2.89 | 260,800 | — | — |
| 1998-10-21 | $2.52 | $2.52 | 1,228,800 | — | — |
| 1998-10-20 | $2.52 | $2.52 | 180,000 | — | — |
| 1998-10-19 | $2.50 | $2.50 | 137,600 | — | — |
| 1998-10-16 | $2.53 | $2.53 | 52,000 | — | — |
| 1998-10-15 | $2.56 | $2.56 | 800 | — | — |
| 1998-10-14 | $2.54 | $2.54 | 22,400 | — | — |
| 1998-10-13 | $2.52 | $2.52 | 11,200 | — | — |
| 1998-10-12 | $2.55 | $2.55 | 41,600 | — | — |
| 1998-10-09 | $2.55 | $2.55 | 547,200 | — | — |
| 1998-10-08 | $2.73 | $2.73 | 28,000 | — | — |
| 1998-10-07 | $2.75 | $2.75 | 78,400 | — | — |
| 1998-10-06 | $2.83 | $2.83 | 95,200 | — | — |
| 1998-10-05 | $2.69 | $2.69 | 188,000 | — | — |
| 1998-10-02 | $2.86 | $2.86 | 204,000 | — | — |
| 1998-10-01 | $2.84 | $2.84 | 34,400 | — | — |
| 1998-09-30 | $2.97 | $2.97 | 392,000 | — | — |
| 1998-09-29 | $2.92 | $2.92 | 112,000 | — | — |
| 1998-09-28 | $2.75 | $2.75 | 72,000 | — | — |
| 1998-09-25 | $2.70 | $2.70 | 173,600 | — | — |
| 1998-09-24 | $2.70 | $2.70 | 103,200 | — | — |
| 1998-09-23 | $2.68 | $2.68 | 39,200 | — | — |
| 1998-09-22 | $2.70 | $2.70 | 116,800 | — | — |
| 1998-09-21 | $2.75 | $2.75 | 36,000 | — | — |
| 1998-09-18 | $2.66 | $2.66 | 204,000 | — | — |
| 1998-09-17 | $2.72 | $2.72 | 72,800 | — | — |
| 1998-09-16 | $2.72 | $2.72 | 41,600 | — | — |
| 1998-09-15 | $2.75 | $2.75 | 20,000 | — | — |
| 1998-09-14 | $2.94 | $2.94 | 341,600 | — | — |
| 1998-09-11 | $2.91 | $2.91 | 375,200 | — | — |
| 1998-09-10 | $2.58 | $2.58 | 152,800 | — | — |
| 1998-09-09 | $2.80 | $2.80 | 103,200 | — | — |
| 1998-09-08 | $2.84 | $2.84 | 176,000 | — | — |
| 1998-09-04 | $2.84 | $2.84 | 1,446,400 | — | — |
| 1998-09-03 | $2.86 | $2.86 | 299,200 | — | — |
| 1998-09-02 | $2.89 | $2.89 | 295,200 | — | — |
| 1998-09-01 | $2.91 | $2.91 | 168,000 | — | — |
| 1998-08-31 | $2.91 | $2.91 | 343,200 | — | — |
| 1998-08-28 | $2.97 | $2.97 | 46,400 | — | — |
| 1998-08-27 | $3.00 | $3.00 | 70,400 | — | — |
| 1998-08-26 | $3.05 | $3.05 | 260,000 | — | — |
| 1998-08-25 | $3.09 | $3.09 | 91,200 | — | — |
| 1998-08-24 | $3.04 | $3.04 | 153,600 | — | — |
| 1998-08-21 | $3.07 | $3.07 | 693,600 | — | — |
| 1998-08-20 | $3.16 | $3.16 | 412,800 | — | — |
| 1998-08-19 | $3.14 | $3.14 | 200,800 | — | — |
| 1998-08-18 | $3.23 | $3.23 | 3,052,800 | — | — |
| 1998-08-17 | $3.09 | $3.09 | 158,400 | — | — |
| 1998-08-14 | $3.08 | $3.08 | 1,013,600 | — | — |
| 1998-08-13 | $3.14 | $3.14 | 171,200 | — | — |
| 1998-08-12 | $3.14 | $3.14 | 300,800 | — | — |
| 1998-08-11 | $3.17 | $3.17 | 456,800 | — | — |
| 1998-08-10 | $3.25 | $3.25 | 5,600 | — | — |
| 1998-08-07 | $3.28 | $3.28 | 190,400 | — | — |
| 1998-08-06 | $3.22 | $3.22 | 400,000 | — | — |
| 1998-08-05 | $3.08 | $3.08 | 243,200 | — | — |
| 1998-08-04 | $3.09 | $3.09 | 1,194,400 | — | — |
| 1998-08-03 | $3.29 | $3.29 | 202,400 | — | — |
| 1998-07-31 | $3.32 | $3.32 | 2,267,200 | — | — |
| 1998-07-30 | $3.48 | $3.48 | 4,201,600 | — | — |
| 1998-07-29 | $3.34 | $3.34 | 936,800 | — | — |
| 1998-07-28 | $3.32 | $3.32 | 145,600 | — | — |
| 1998-07-27 | $3.47 | $3.47 | 60,000 | — | — |
| 1998-07-24 | $3.30 | $3.30 | 162,400 | — | — |
| 1998-07-23 | $3.30 | $3.30 | 204,000 | — | — |
| 1998-07-22 | $3.34 | $3.34 | 356,800 | — | — |
| 1998-07-21 | $3.30 | $3.30 | 1,715,200 | — | — |
| 1998-07-20 | $3.31 | $3.31 | 1,844,000 | — | — |
| 1998-07-17 | $3.42 | $3.42 | 166,400 | — | — |
| 1998-07-16 | $3.42 | $3.42 | 571,200 | — | — |
| 1998-07-15 | $3.30 | $3.30 | 379,200 | — | — |
| 1998-07-14 | $3.34 | $3.34 | 42,400 | — | — |
| 1998-07-13 | $3.39 | $3.39 | 387,200 | — | — |
| 1998-07-10 | $3.42 | $3.42 | 32,800 | — | — |
| 1998-07-09 | $3.30 | $3.30 | 325,600 | — | — |
| 1998-07-08 | $3.33 | $3.33 | 828,000 | — | — |
| 1998-07-07 | $3.39 | $3.39 | 100,800 | — | — |
| 1998-07-06 | $3.41 | $3.41 | 170,400 | — | — |
| 1998-07-02 | $3.41 | $3.41 | 103,200 | — | — |
| 1998-07-01 | $3.41 | $3.41 | 414,400 | — | — |
| 1998-06-30 | $3.50 | $3.50 | 1,852,000 | — | — |
| 1998-06-29 | $3.77 | $3.77 | 132,000 | — | — |
| 1998-06-26 | $3.69 | $3.69 | 76,000 | — | — |
| 1998-06-25 | $3.78 | $3.78 | 209,600 | — | — |
| 1998-06-24 | $3.83 | $3.83 | 1,456,800 | — | — |
| 1998-06-23 | $3.81 | $3.81 | 52,000 | — | — |
| 1998-06-22 | $3.84 | $3.84 | 85,600 | — | — |
| 1998-06-19 | $3.84 | $3.84 | 81,600 | — | — |
| 1998-06-18 | $3.91 | $3.91 | 264,800 | — | — |
| 1998-06-17 | $3.84 | $3.84 | 60,800 | — | — |
| 1998-06-16 | $3.91 | $3.91 | 8,800 | — | — |
| 1998-06-15 | $3.91 | $3.91 | 194,400 | — | — |
| 1998-06-12 | $3.94 | $3.94 | 74,400 | — | — |
| 1998-06-11 | $3.73 | $3.73 | 98,400 | — | — |
| 1998-06-10 | $3.93 | $3.93 | 56,000 | — | — |
| 1998-06-09 | $3.97 | $3.97 | 254,400 | — | — |
| 1998-06-08 | $4.08 | $4.08 | 75,200 | — | — |
| 1998-06-05 | $4.09 | $4.09 | 791,200 | — | — |
| 1998-06-04 | $4.16 | $4.16 | 286,400 | — | — |
| 1998-06-03 | $4.06 | $4.06 | 66,400 | — | — |
| 1998-06-02 | $4.13 | $4.13 | 326,400 | — | — |
| 1998-06-01 | $4.08 | $4.08 | 33,600 | — | — |
| 1998-05-29 | $4.16 | $4.16 | 36,800 | — | — |
| 1998-05-28 | $4.05 | $4.05 | 34,400 | — | — |
| 1998-05-27 | $4.02 | $4.02 | 384,800 | — | — |
| 1998-05-26 | $4.06 | $4.06 | 88,800 | — | — |
| 1998-05-22 | $4.22 | $4.22 | 97,600 | — | — |
| 1998-05-21 | $4.30 | $4.30 | 12,800 | — | — |
| 1998-05-20 | $4.27 | $4.27 | 36,000 | — | — |
| 1998-05-19 | $4.30 | $4.30 | 4,000 | — | — |
| 1998-05-18 | $4.28 | $4.28 | 100,800 | — | — |
| 1998-05-15 | $4.30 | $4.30 | 27,200 | — | — |
| 1998-05-14 | $4.34 | $4.34 | 8,000 | — | — |
| 1998-05-13 | $4.33 | $4.33 | 186,400 | — | — |
| 1998-05-12 | $4.38 | $4.38 | 117,600 | — | — |
| 1998-05-11 | $4.38 | $4.38 | 119,200 | — | — |
| 1998-05-08 | $4.38 | $4.38 | 96,000 | — | — |
| 1998-05-07 | $4.37 | $4.37 | 118,400 | — | — |
| 1998-05-06 | $4.38 | $4.38 | 85,600 | — | — |
| 1998-05-05 | $4.43 | $4.43 | 193,600 | — | — |
| 1998-05-04 | $4.45 | $4.45 | 17,600 | — | — |
| 1998-05-01 | $4.45 | $4.45 | 21,600 | — | — |
| 1998-04-30 | $4.38 | $4.38 | 18,400 | — | — |
| 1998-04-29 | $4.38 | $4.38 | 36,800 | — | — |
| 1998-04-28 | $4.33 | $4.33 | 99,200 | — | — |
| 1998-04-27 | $4.48 | $4.48 | 122,400 | — | — |
| 1998-04-24 | $4.47 | $4.47 | 19,200 | — | — |
| 1998-04-23 | $4.47 | $4.47 | 73,600 | — | — |
| 1998-04-22 | $4.50 | $4.50 | 50,400 | — | — |
| 1998-04-21 | $4.47 | $4.47 | 92,800 | — | — |
| 1998-04-20 | $4.36 | $4.36 | 55,200 | — | — |
| 1998-04-17 | $4.39 | $4.39 | 54,400 | — | — |
| 1998-04-16 | $4.31 | $4.31 | 276,800 | — | — |
| 1998-04-15 | $4.30 | $4.30 | 94,400 | — | — |
| 1998-04-14 | $4.31 | $4.31 | 78,400 | — | — |
| 1998-04-13 | $4.27 | $4.27 | 101,600 | — | — |
| 1998-04-09 | $4.27 | $4.27 | 510,400 | — | — |
| 1998-04-08 | $4.32 | $4.32 | 79,200 | — | — |
| 1998-04-07 | $4.37 | $4.37 | 123,200 | — | — |
| 1998-04-06 | $4.39 | $4.39 | 180,800 | — | — |
| 1998-04-03 | $4.39 | $4.39 | 1,494,400 | — | — |
| 1998-04-02 | $4.39 | $4.39 | 430,400 | — | — |
| 1998-04-01 | $4.39 | $4.39 | 455,200 | — | — |
| 1998-03-31 | $4.39 | $4.39 | 201,600 | — | — |
| 1998-03-30 | $4.40 | $4.40 | 5,600 | — | — |
| 1998-03-27 | $4.39 | $4.39 | 870,400 | — | — |
| 1998-03-26 | $4.39 | $4.39 | 1,138,400 | — | — |
| 1998-03-25 | $4.39 | $4.39 | 374,400 | — | — |
| 1998-03-24 | $4.39 | $4.39 | 410,400 | — | — |
| 1998-03-23 | $4.39 | $4.39 | 571,200 | — | — |
| 1998-03-20 | $4.39 | $4.39 | 56,000 | — | — |
| 1998-03-19 | $4.42 | $4.42 | 20,000 | — | — |
| 1998-03-18 | $4.47 | $4.47 | 43,200 | — | — |
| 1998-03-17 | $4.47 | $4.47 | 30,400 | — | — |
| 1998-03-16 | $4.41 | $4.41 | 67,200 | — | — |
| 1998-03-13 | $4.44 | $4.44 | 58,400 | — | — |
| 1998-03-12 | $4.44 | $4.44 | 20,000 | — | — |
| 1998-03-11 | $4.44 | $4.44 | 16,000 | — | — |
| 1998-03-10 | $4.42 | $4.42 | 57,600 | — | — |
| 1998-03-09 | $4.44 | $4.44 | 20,000 | — | — |
| 1998-03-06 | $4.41 | $4.41 | 31,200 | — | — |
| 1998-03-05 | $4.41 | $4.41 | 6,400 | — | — |
| 1998-03-04 | $4.44 | $4.44 | 20,000 | — | — |
| 1998-03-03 | $4.44 | $4.44 | 269,600 | — | — |
| 1998-03-02 | $4.45 | $4.45 | 507,200 | — | — |
| 1998-02-27 | $4.41 | $4.41 | 648,000 | — | — |
| 1998-02-26 | $4.41 | $4.41 | 37,600 | — | — |
| 1998-02-25 | $4.41 | $4.41 | 436,800 | — | — |
| 1998-02-24 | $4.36 | $4.36 | 1,102,400 | — | — |
| 1998-02-23 | $4.34 | $4.34 | 220,000 | — | — |
| 1998-02-20 | $4.36 | $4.36 | 350,400 | — | — |
| 1998-02-19 | $4.45 | $4.45 | 1,986,400 | — | — |
| 1998-02-18 | $4.19 | $4.19 | 1,156,000 | — | — |
| 1998-02-17 | $3.59 | $3.59 | 98,400 | — | — |
| 1998-02-13 | $3.56 | $3.56 | 212,800 | — | — |
| 1998-02-12 | $3.56 | $3.56 | 356,000 | — | — |
| 1998-02-11 | $3.58 | $3.58 | 232,800 | — | — |
| 1998-02-10 | $3.51 | $3.51 | 903,200 | — | — |
| 1998-02-09 | $3.52 | $3.52 | 2,712,800 | — | — |
| 1998-02-06 | $3.44 | $3.44 | 1,476,000 | — | — |
| 1998-02-05 | $3.42 | $3.42 | 388,000 | — | — |
| 1998-02-04 | $3.42 | $3.42 | 756,800 | — | — |
| 1998-02-03 | $3.42 | $3.42 | 2,478,400 | — | — |
| 1998-02-02 | $3.44 | $3.44 | 703,200 | — | — |
| 1998-01-30 | $3.45 | $3.45 | 321,600 | — | — |
| 1998-01-29 | $3.48 | $3.48 | 180,000 | — | — |
| 1998-01-28 | $3.47 | $3.47 | 209,600 | — | — |
| 1998-01-27 | $3.44 | $3.44 | 325,600 | — | — |
| 1998-01-26 | $3.49 | $3.49 | 800 | — | — |
| 1998-01-23 | $3.50 | $3.50 | 51,200 | — | — |
| 1998-01-22 | $3.50 | $3.50 | 80,800 | — | — |
| 1998-01-21 | $3.55 | $3.55 | 702,400 | — | — |
| 1998-01-20 | $3.54 | $3.54 | 198,400 | — | — |
| 1998-01-16 | $3.53 | $3.53 | 453,600 | — | — |
| 1998-01-15 | $3.66 | $3.66 | 56,800 | — | — |
| 1998-01-14 | $3.67 | $3.67 | 918,400 | — | — |
| 1998-01-13 | $3.69 | $3.69 | 326,400 | — | — |
| 1998-01-12 | $3.66 | $3.66 | 20,800 | — | — |
| 1998-01-09 | $3.72 | $3.72 | 211,200 | — | — |
| 1998-01-08 | $3.84 | $3.84 | 3,200 | — | — |
| 1998-01-07 | $3.77 | $3.77 | 112,800 | — | — |
| 1998-01-06 | $3.88 | $3.88 | 253,600 | — | — |
| 1998-01-05 | $3.88 | $3.88 | 150,400 | — | — |
| 1998-01-02 | $3.91 | $3.91 | 36,000 | — | — |