Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.57 | 510 |
| 2026-09-03 | — | — | — | $1.49 | 608 |
| 2026-09-02 | — | — | — | $1.52 | 17 |
| 2026-09-01 | — | — | — | $1.53 | 1,033 |
| 2026-08-31 | — | — | — | $1.54 | 209 |
| 2026-08-28 | — | — | — | $1.53 | 774 |
| 2026-08-27 | $1.53 | $1.53 | 51,400 | $1.57 | 409 |
| 2026-08-26 | $1.58 | $1.58 | 12,600 | $1.58 | 73 |
| 2026-08-25 | $1.56 | $1.56 | 23,000 | $1.55 | 2 |
| 2026-08-24 | $1.53 | $1.53 | 15,000 | $1.55 | 147 |
| 2026-08-21 | $1.55 | $1.55 | 24,200 | $1.55 | 817 |
| 2026-08-20 | $1.51 | $1.51 | 53,400 | $1.62 | 782 |
| 2026-08-19 | $1.59 | $1.59 | 56,100 | $1.62 | 1,637 |
| 2026-08-18 | $1.62 | $1.62 | 38,600 | $1.63 | 1,057 |
| 2026-08-17 | $1.64 | $1.64 | 27,300 | $1.64 | 386 |
| 2026-08-14 | $1.64 | $1.64 | 76,900 | $1.70 | 1,061 |
| 2026-08-13 | $1.71 | $1.71 | 313,000 | $1.62 | 3,468 |
| 2026-08-12 | $1.57 | $1.57 | 302,900 | $1.66 | 4,266 |
| 2026-08-11 | $1.77 | $1.77 | 3,809,200 | $1.80 | 759 |
| 2026-08-10 | $1.70 | $1.70 | 24,000 | $1.71 | 1,437 |
| 2026-08-07 | $1.66 | $1.66 | 3,800 | $1.67 | 321 |
| 2026-08-06 | $1.63 | $1.63 | 18,800 | $1.69 | 572 |
| 2026-08-05 | $1.74 | $1.74 | 33,200 | $1.73 | 704 |
| 2026-08-04 | $1.66 | $1.66 | 28,200 | $1.69 | 250 |
| 2026-08-03 | $1.77 | $1.77 | 43,600 | $1.79 | 403 |
| 2026-07-31 | $1.70 | $1.70 | 28,800 | $1.53 | 5,021 |
| 2026-07-30 | $1.53 | $1.53 | 7,900 | — | — |
| 2026-07-29 | $1.51 | $1.51 | 17,400 | $1.55 | 700 |
| 2026-07-28 | $1.56 | $1.56 | 15,100 | $1.62 | 333 |
| 2026-07-27 | $1.55 | $1.55 | 38,100 | $1.43 | 1,441 |
| 2026-07-24 | $1.40 | $1.40 | 16,200 | $1.50 | 380 |
| 2026-07-23 | $1.52 | $1.52 | 61,900 | $1.52 | 292 |
| 2026-07-22 | $1.56 | $1.56 | 11,300 | $1.58 | 61 |
| 2026-07-21 | $1.58 | $1.58 | 7,000 | $1.59 | 15 |
| 2026-07-20 | $1.57 | $1.57 | 10,300 | $1.56 | 1,231 |
| 2026-07-17 | $1.59 | $1.59 | 9,600 | — | — |
| 2026-07-16 | $1.54 | $1.54 | 29,800 | — | — |
| 2026-07-15 | $1.57 | $1.57 | 20,800 | — | — |
| 2026-07-14 | $1.56 | $1.56 | 16,800 | — | — |
| 2026-07-13 | $1.56 | $1.56 | 68,000 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 33,300 | — | — |
| 2026-07-09 | $1.70 | $1.70 | 27,400 | — | — |
| 2026-07-08 | $1.79 | $1.79 | 24,900 | — | — |
| 2026-07-07 | $1.85 | $1.85 | 26,800 | — | — |
| 2026-07-06 | $1.87 | $1.87 | 33,400 | — | — |
| 2026-07-02 | $1.90 | $1.90 | 21,100 | — | — |
| 2026-07-01 | $1.87 | $1.87 | 55,000 | — | — |
| 2026-06-30 | $1.87 | $1.87 | 30,100 | — | — |
| 2026-06-29 | $1.89 | $1.89 | 38,300 | — | — |
| 2026-06-26 | $1.92 | $1.92 | 15,700 | — | — |
| 2026-06-25 | $1.86 | $1.86 | 45,600 | — | — |
| 2026-06-24 | $1.96 | $1.96 | 37,200 | — | — |
| 2026-06-23 | $1.92 | $1.92 | 22,200 | — | — |
| 2026-06-22 | $1.99 | $1.99 | 246,700 | — | — |
| 2026-06-18 | $2.11 | $2.11 | 30,400 | — | — |
| 2026-06-17 | $2.08 | $2.08 | 48,300 | — | — |
| 2026-06-16 | $2.16 | $2.16 | 13,100 | — | — |
| 2026-06-15 | $2.21 | $2.21 | 10,800 | — | — |
| 2026-06-12 | $2.12 | $2.12 | 24,500 | — | — |
| 2026-06-11 | $2.21 | $2.21 | 9,800 | — | — |
| 2026-06-10 | $2.07 | $2.07 | 29,900 | — | — |
| 2026-06-09 | $2.15 | $2.15 | 37,200 | — | — |
| 2026-06-08 | $2.07 | $2.07 | 33,200 | — | — |
| 2026-06-05 | $2.03 | $2.03 | 116,500 | — | — |
| 2026-06-04 | $2.24 | $2.24 | 56,800 | — | — |
| 2026-06-03 | $2.24 | $2.24 | 702,500 | — | — |
| 2026-06-02 | $2.08 | $2.08 | 79,300 | — | — |
| 2026-06-01 | $2.14 | $2.14 | 38,300 | — | — |
| 2026-05-29 | $2.24 | $2.24 | 45,100 | — | — |
| 2026-05-28 | $2.20 | $2.20 | 43,700 | — | — |
| 2026-05-27 | $2.29 | $2.29 | 21,900 | — | — |
| 2026-05-26 | $2.43 | $2.43 | 28,300 | — | — |
| 2026-05-22 | $2.39 | $2.39 | 65,400 | — | — |
| 2026-05-21 | $2.30 | $2.30 | 23,400 | — | — |
| 2026-05-20 | $2.21 | $2.21 | 22,500 | — | — |
| 2026-05-19 | $2.20 | $2.20 | 34,300 | — | — |
| 2026-05-18 | $2.23 | $2.23 | 22,900 | — | — |
| 2026-05-15 | $2.27 | $2.27 | 30,200 | — | — |
| 2026-05-14 | $2.40 | $2.40 | 26,400 | — | — |
| 2026-05-13 | $2.38 | $2.38 | 11,300 | — | — |
| 2026-05-12 | $2.40 | $2.40 | 14,000 | — | — |
| 2026-05-11 | $2.48 | $2.48 | 34,000 | — | — |
| 2026-05-08 | $2.35 | $2.35 | 7,600 | — | — |
| 2026-05-07 | $2.39 | $2.39 | 10,500 | — | — |
| 2026-05-06 | $2.40 | $2.40 | 241,900 | — | — |
| 2026-05-05 | $2.42 | $2.42 | 8,300 | — | — |
| 2026-05-04 | $2.42 | $2.42 | 46,700 | — | — |
| 2026-05-01 | $2.41 | $2.41 | 52,700 | — | — |
| 2026-04-30 | $2.11 | $2.11 | 68,600 | — | — |
| 2026-04-29 | $1.99 | $1.99 | 61,000 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 79,100 | — | — |
| 2026-04-27 | $2.35 | $2.35 | 15,100 | — | — |
| 2026-04-24 | $2.47 | $2.47 | 19,500 | — | — |
| 2026-04-23 | $2.51 | $2.51 | 21,100 | — | — |
| 2026-04-22 | $2.66 | $2.66 | 24,700 | — | — |
| 2026-04-21 | $2.61 | $2.61 | 24,500 | — | — |
| 2026-04-20 | $2.78 | $2.78 | 21,600 | — | — |
| 2026-04-17 | $2.69 | $2.69 | 20,900 | — | — |
| 2026-04-16 | $2.68 | $2.68 | 27,400 | — | — |
| 2026-04-15 | $2.74 | $2.74 | 23,300 | — | — |