Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.72 | 1,331 |
| 2026-09-03 | — | — | — | $3.36 | 4,776 |
| 2026-09-02 | — | — | — | $3.70 | 923 |
| 2026-09-01 | — | — | — | $3.45 | 1,902 |
| 2026-08-31 | — | — | — | $3.54 | 5,324 |
| 2026-08-28 | — | — | — | $3.77 | 5,184 |
| 2026-08-27 | $3.61 | $3.61 | 813,200 | $3.26 | 3,538 |
| 2026-08-26 | $3.31 | $3.31 | 220,500 | $3.79 | 2,983 |
| 2026-08-25 | $3.79 | $3.79 | 104,600 | $3.66 | 648 |
| 2026-08-24 | $3.74 | $3.74 | 80,600 | $3.52 | 1,179 |
| 2026-08-21 | $3.54 | $3.54 | 69,000 | $3.39 | 1,187 |
| 2026-08-20 | $3.43 | $3.43 | 299,200 | $3.72 | 3,332 |
| 2026-08-19 | $3.32 | $3.32 | 659,800 | $3.32 | 2,449 |
| 2026-08-18 | $3.03 | $3.03 | 755,800 | $2.37 | 5,128 |
| 2026-08-17 | $2.37 | $2.37 | 2,359,000 | $2.27 | 27,557 |
| 2026-08-14 | $2.49 | $2.49 | 176,200 | $1.99 | 498 |
| 2026-08-13 | $1.87 | $1.87 | 1,627,100 | $1.79 | 2,550 |
| 2026-08-12 | $2.07 | $2.07 | 1,120,700 | $2.01 | 568 |
| 2026-08-11 | $2.02 | $2.02 | 48,800 | $2.00 | 400 |
| 2026-08-10 | $2.00 | $2.00 | 61,800 | $2.13 | 918 |
| 2026-08-07 | $2.20 | $2.20 | 138,200 | $2.02 | 1,487 |
| 2026-08-06 | $2.03 | $2.03 | 105,200 | $2.00 | 778 |
| 2026-08-05 | $2.01 | $2.01 | 147,400 | $2.12 | 1,255 |
| 2026-08-04 | $2.16 | $2.16 | 168,300 | $2.09 | 4,469 |
| 2026-08-03 | $2.22 | $2.22 | 374,600 | $2.46 | 2,977 |
| 2026-07-31 | $2.39 | $2.39 | 185,800 | $2.01 | 4,050 |
| 2026-07-30 | $2.07 | $2.07 | 45,200 | $2.00 | 294 |
| 2026-07-29 | $2.08 | $2.08 | 126,900 | $2.31 | 6,068 |
| 2026-07-28 | $2.34 | $2.34 | 59,300 | $2.22 | 1,662 |
| 2026-07-27 | $2.31 | $2.31 | 79,100 | $2.35 | 237 |
| 2026-07-24 | $2.51 | $2.51 | 457,100 | $2.91 | 3,229 |
| 2026-07-23 | $3.04 | $3.04 | 546,200 | $3.12 | 3,553 |
| 2026-07-22 | $2.96 | $2.96 | 28,600 | $2.64 | 498 |
| 2026-07-21 | $2.79 | $2.79 | 48,600 | $2.60 | 205 |
| 2026-07-20 | $2.64 | $2.64 | 64,100 | $2.71 | 2,223 |
| 2026-07-17 | $2.98 | $2.98 | 118,700 | — | — |
| 2026-07-16 | $3.24 | $3.24 | 366,000 | — | — |
| 2026-07-15 | $4.19 | $4.19 | 297,400 | — | — |
| 2026-07-14 | $4.31 | $4.31 | 321,100 | — | — |
| 2026-07-13 | $3.99 | $3.99 | 53,500 | — | — |
| 2026-07-10 | $3.99 | $3.99 | 27,600 | — | — |
| 2026-07-09 | $4.06 | $4.06 | 23,100 | — | — |
| 2026-07-08 | $4.10 | $4.10 | 54,800 | — | — |
| 2026-07-07 | $4.28 | $4.28 | 61,200 | — | — |
| 2026-07-06 | $4.64 | $4.64 | 30,600 | — | — |
| 2026-07-02 | $4.60 | $4.60 | 54,500 | — | — |
| 2026-07-01 | $4.68 | $4.68 | 57,800 | — | — |
| 2026-06-30 | $4.50 | $4.50 | 299,600 | — | — |
| 2026-06-29 | $4.88 | $4.88 | 284,100 | — | — |
| 2026-06-26 | $4.94 | $4.94 | 889,500 | — | — |
| 2026-06-25 | $4.12 | $4.12 | 55,300 | — | — |
| 2026-06-24 | $4.20 | $4.20 | 391,300 | — | — |
| 2026-06-23 | $4.29 | $4.29 | 77,100 | — | — |
| 2026-06-22 | $4.34 | $4.34 | 35,300 | — | — |
| 2026-06-18 | $5.15 | $5.15 | 96,300 | — | — |
| 2026-06-17 | $4.46 | $4.46 | 37,300 | — | — |
| 2026-06-16 | $4.91 | $4.91 | 61,400 | — | — |
| 2026-06-15 | $5.26 | $5.26 | 50,100 | — | — |
| 2026-06-12 | $4.77 | $4.77 | 25,600 | — | — |
| 2026-06-11 | $4.90 | $4.90 | 15,000 | — | — |
| 2026-06-10 | $4.67 | $4.67 | 15,300 | — | — |
| 2026-06-09 | $4.67 | $4.67 | 18,700 | — | — |
| 2026-06-08 | $4.86 | $4.86 | 26,400 | — | — |
| 2026-06-05 | $4.64 | $4.64 | 22,100 | — | — |
| 2026-06-04 | $4.99 | $4.99 | 11,700 | — | — |
| 2026-06-03 | $4.69 | $4.69 | 8,300 | — | — |
| 2026-06-02 | $4.79 | $4.79 | 17,000 | — | — |
| 2026-06-01 | $5.18 | $5.18 | 12,100 | — | — |
| 2026-05-29 | $4.98 | $4.98 | 24,100 | — | — |
| 2026-05-28 | $5.14 | $5.14 | 16,600 | — | — |
| 2026-05-27 | $4.88 | $4.88 | 11,100 | — | — |
| 2026-05-26 | $4.90 | $4.90 | 39,600 | — | — |
| 2026-05-22 | $4.34 | $4.34 | 18,200 | — | — |
| 2026-05-21 | $4.15 | $4.15 | 15,300 | — | — |
| 2026-05-20 | $3.95 | $3.95 | 41,100 | — | — |
| 2026-05-19 | $3.33 | $3.33 | 66,400 | — | — |
| 2026-05-18 | $3.36 | $3.36 | 14,300 | — | — |
| 2026-05-15 | $3.37 | $3.37 | 11,200 | — | — |
| 2026-05-14 | $3.46 | $3.46 | 14,200 | — | — |
| 2026-05-13 | $3.30 | $3.30 | 18,700 | — | — |
| 2026-05-12 | $3.59 | $3.58 | 15,400 | — | — |
| 2026-05-11 | $3.82 | $3.82 | 30,000 | — | — |
| 2026-05-08 | $3.78 | $3.78 | 11,900 | — | — |
| 2026-05-07 | $3.95 | $3.95 | 11,600 | — | — |
| 2026-05-06 | $3.91 | $3.91 | 16,600 | — | — |
| 2026-05-05 | $3.97 | $3.97 | 21,400 | — | — |
| 2026-05-04 | $4.07 | $4.07 | 15,000 | — | — |
| 2026-05-01 | $4.14 | $4.14 | 37,100 | — | — |
| 2026-04-30 | $4.34 | $4.34 | 8,800 | — | — |
| 2026-04-29 | $4.17 | $4.17 | 14,700 | — | — |
| 2026-04-28 | $4.31 | $4.31 | 28,200 | — | — |
| 2026-04-27 | $4.35 | $4.35 | 43,700 | — | — |
| 2026-04-24 | $4.86 | $4.86 | 20,900 | — | — |
| 2026-04-23 | $4.65 | $4.65 | 11,300 | — | — |
| 2026-04-22 | $4.93 | $4.93 | 24,400 | — | — |
| 2026-04-21 | $5.00 | $5.00 | 33,300 | — | — |
| 2026-04-20 | $5.41 | $5.41 | 101,900 | — | — |
| 2026-04-17 | $5.86 | $5.86 | 56,400 | — | — |
| 2026-04-16 | $4.82 | $4.82 | 30,100 | — | — |
| 2026-04-15 | $4.68 | $4.68 | 35,000 | — | — |