Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.36 | $1.36 | 5,200 |
| 2026-08-26 | $1.75 | $1.75 | 1,100 |
| 2026-08-25 | $1.77 | $1.77 | 1,500 |
| 2026-08-24 | $2.01 | $2.01 | 1,600 |
| 2026-08-21 | $2.07 | $2.07 | 1,500 |
| 2026-08-20 | $1.95 | $1.95 | 3,200 |
| 2026-08-19 | $2.29 | $2.29 | 14,000 |
| 2026-08-18 | $2.76 | $2.76 | 8,800 |
| 2026-08-17 | $3.40 | $3.40 | 2,200 |
| 2026-08-14 | $3.47 | $3.47 | 1,600 |
| 2026-08-13 | $3.50 | $3.50 | 0 |
| 2026-08-12 | $3.50 | $3.50 | 300 |
| 2026-08-11 | $3.50 | $3.50 | 1,400 |
| 2026-08-10 | $3.55 | $3.55 | 16,100 |
| 2026-08-07 | $4.30 | $4.30 | 0 |
| 2026-08-06 | $4.30 | $4.30 | 600 |
| 2026-08-05 | $4.19 | $4.19 | 300 |
| 2026-08-04 | $4.14 | $4.14 | 900 |
| 2026-08-03 | $4.14 | $4.14 | 1,700 |
| 2026-07-31 | $4.30 | $4.30 | 600 |
| 2026-07-30 | $4.36 | $4.36 | 400 |
| 2026-07-29 | $4.36 | $4.36 | 900 |
| 2026-07-28 | $4.55 | $4.55 | 500 |
| 2026-07-27 | $4.60 | $4.60 | 500 |
| 2026-07-24 | $4.61 | $4.61 | 3,000 |
| 2026-07-23 | $4.25 | $4.25 | 400 |
| 2026-07-22 | $4.50 | $4.50 | 600 |
| 2026-07-21 | $4.55 | $4.55 | 2,200 |
| 2026-07-20 | $4.43 | $4.43 | 1,000 |
| 2026-07-17 | $4.98 | $4.98 | 1,200 |
| 2026-07-16 | $5.00 | $5.00 | 500 |
| 2026-07-15 | $4.97 | $4.97 | 400 |
| 2026-07-14 | $5.40 | $5.40 | 3,900 |
| 2026-07-13 | $5.25 | $5.25 | 600 |
| 2026-07-10 | $4.72 | $4.72 | 2,400 |
| 2026-07-09 | $5.40 | $5.40 | 300 |
| 2026-07-08 | $5.32 | $5.32 | 2,200 |
| 2026-07-07 | $5.31 | $5.31 | 2,400 |
| 2026-07-06 | $5.30 | $5.30 | 1,200 |
| 2026-07-02 | $5.50 | $5.50 | 8,700 |
| 2026-07-01 | $4.80 | $4.80 | 4,400 |
| 2026-06-30 | $4.00 | $4.00 | 2,500 |
| 2026-06-29 | $3.82 | $3.82 | 37,300 |
| 2026-06-26 | $2.94 | $2.94 | 81,000 |
| 2026-06-25 | $5.55 | $5.55 | 3,100 |
| 2026-06-24 | $5.91 | $5.91 | 900 |
| 2026-06-23 | $6.04 | $6.04 | 8,700 |
| 2026-06-22 | $5.10 | $5.10 | 3,300 |
| 2026-06-18 | $7.48 | $7.48 | 7,400 |
| 2026-06-17 | $0.58 | $0.58 | 25,800 |
| 2026-06-16 | $0.59 | $0.59 | 71,700 |
| 2026-06-15 | $0.58 | $0.58 | 39,300 |
| 2026-06-12 | $0.66 | $0.66 | 25,400 |
| 2026-06-11 | $0.71 | $0.71 | 14,800 |
| 2026-06-10 | $0.79 | $0.79 | 30,100 |
| 2026-06-09 | $0.83 | $0.83 | 36,900 |
| 2026-06-08 | $0.74 | $0.74 | 27,300 |
| 2026-06-05 | $0.87 | $0.87 | 26,400 |
| 2026-06-04 | $0.88 | $0.88 | 35,700 |
| 2026-06-03 | $0.86 | $0.86 | 47,200 |
| 2026-06-02 | $0.73 | $0.73 | 19,000 |
| 2026-06-01 | $0.67 | $0.67 | 31,300 |
| 2026-05-29 | $0.71 | $0.71 | 31,900 |
| 2026-05-28 | $0.69 | $0.69 | 219,900 |
| 2026-05-27 | $0.80 | $0.80 | 7,700 |
| 2026-05-26 | $0.80 | $0.80 | 24,100 |
| 2026-05-22 | $0.83 | $0.83 | 8,200 |
| 2026-05-21 | $0.79 | $0.79 | 14,400 |
| 2026-05-20 | $0.85 | $0.85 | 15,100 |
| 2026-05-19 | $0.91 | $0.91 | 6,400 |
| 2026-05-18 | $0.91 | $0.91 | 7,700 |
| 2026-05-15 | $0.85 | $0.85 | 43,200 |
| 2026-05-14 | $0.95 | $0.95 | 447,200 |
| 2026-05-13 | $0.70 | $0.70 | 13,000 |
| 2026-05-12 | $0.80 | $0.80 | 6,000 |
| 2026-05-11 | $0.71 | $0.71 | 16,800 |
| 2026-05-08 | $0.78 | $0.78 | 21,600 |
| 2026-05-07 | $0.68 | $0.68 | 16,200 |
| 2026-05-06 | $0.68 | $0.68 | 18,100 |
| 2026-05-05 | $0.69 | $0.69 | 35,800 |
| 2026-05-04 | $0.79 | $0.79 | 6,000 |
| 2026-05-01 | $0.70 | $0.70 | 8,800 |
| 2026-04-30 | $0.67 | $0.67 | 13,900 |
| 2026-04-29 | $0.74 | $0.74 | 6,500 |
| 2026-04-28 | $0.74 | $0.74 | 36,600 |
| 2026-04-27 | $0.80 | $0.80 | 15,100 |
| 2026-04-24 | $0.75 | $0.75 | 18,600 |
| 2026-04-23 | $0.77 | $0.77 | 32,600 |
| 2026-04-22 | $0.80 | $0.80 | 35,800 |
| 2026-04-21 | $0.81 | $0.81 | 35,500 |
| 2026-04-20 | $0.73 | $0.73 | 10,300 |
| 2026-04-17 | $0.80 | $0.80 | 20,800 |
| 2026-04-16 | $0.77 | $0.77 | 37,600 |
| 2026-04-15 | $0.80 | $0.80 | 17,400 |
| 2026-04-14 | $0.84 | $0.84 | 68,100 |
| 2026-04-13 | $0.90 | $0.90 | 15,300 |
| 2026-04-10 | $0.83 | $0.83 | 125,800 |
| 2026-04-09 | $0.80 | $0.80 | 17,300 |
| 2026-04-08 | $0.76 | $0.76 | 42,200 |
| 2026-04-07 | $0.80 | $0.80 | 13,600 |