Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.60 | 484 |
| 2026-09-03 | $1.69 | 220 |
| 2026-09-02 | $1.59 | 1,597 |
| 2026-09-01 | $1.66 | 700 |
| 2026-08-31 | $1.70 | 2,755 |
| 2026-08-28 | $1.86 | 7,096 |
| 2026-08-27 | $2.27 | 73,864 |
| 2026-08-26 | $2.12 | 385 |
| 2026-08-25 | $2.15 | 736 |
| 2026-08-24 | $1.99 | 578 |
| 2026-08-21 | $1.99 | 453 |
| 2026-08-20 | $2.27 | 1,304 |
| 2026-08-19 | $2.17 | 435 |
| 2026-08-18 | $1.97 | 941 |
| 2026-08-17 | $1.91 | 678 |
| 2026-08-14 | $1.81 | 965 |
| 2026-08-13 | $1.49 | 5,993 |
| 2026-08-12 | $1.61 | 2,507 |
| 2026-08-11 | $1.62 | 1,422 |
| 2026-08-10 | $1.56 | 714 |
| 2026-08-07 | $1.55 | 671 |
| 2026-08-06 | $1.63 | 1,505 |
| 2026-08-05 | $1.66 | 1,104 |
| 2026-08-04 | $1.79 | 1,958 |
| 2026-08-03 | $1.72 | 2,110 |
| 2026-07-31 | $1.69 | 551 |
| 2026-07-30 | $1.70 | 181 |
| 2026-07-29 | $1.63 | 100 |
| 2026-07-28 | $1.74 | 300 |
| 2026-07-27 | $1.81 | 1,351 |
| 2026-07-24 | $1.81 | 615 |
| 2026-07-23 | $2.01 | 300 |
| 2026-07-22 | $2.05 | 225 |
| 2026-07-21 | $2.12 | 381 |
| 2026-07-20 | $2.28 | 705 |