Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.30 | 485 |
| 2026-09-03 | — | — | — | $1.30 | 1,762 |
| 2026-09-02 | — | — | — | $1.29 | 599 |
| 2026-09-01 | — | — | — | $1.28 | 2,195 |
| 2026-08-31 | — | — | — | $1.28 | 855 |
| 2026-08-28 | — | — | — | $1.33 | 1,260 |
| 2026-08-27 | $1.33 | $1.33 | 60,300 | $1.38 | 1,063 |
| 2026-08-26 | $1.38 | $1.38 | 62,400 | $1.37 | 1,118 |
| 2026-08-25 | $1.35 | $1.35 | 47,300 | $1.33 | 1,415 |
| 2026-08-24 | $1.34 | $1.34 | 63,400 | $1.34 | 1,323 |
| 2026-08-21 | $1.34 | $1.34 | 66,600 | $1.35 | 2,314 |
| 2026-08-20 | $1.34 | $1.34 | 76,000 | $1.38 | 1,740 |
| 2026-08-19 | $1.36 | $1.36 | 113,900 | $1.32 | 3,315 |
| 2026-08-18 | $1.30 | $1.30 | 50,900 | $1.30 | 1,002 |
| 2026-08-17 | $1.32 | $1.32 | 140,600 | $1.29 | 275 |
| 2026-08-14 | $1.30 | $1.30 | 189,700 | $1.31 | 726 |
| 2026-08-13 | $1.34 | $1.34 | 155,300 | $1.36 | 1,289 |
| 2026-08-12 | $1.37 | $1.37 | 101,200 | $1.32 | 718 |
| 2026-08-11 | $1.37 | $1.37 | 191,800 | $1.29 | 2,092 |
| 2026-08-10 | $1.29 | $1.29 | 577,400 | $1.34 | 13,564 |
| 2026-08-07 | $1.44 | $1.44 | 1,072,600 | $1.28 | 21,276 |
| 2026-08-06 | $1.25 | $1.25 | 1,529,900 | $1.24 | 41,476 |
| 2026-08-05 | $1.13 | $1.13 | 157,300 | $1.18 | 7,708 |
| 2026-08-04 | $1.20 | $1.20 | 72,700 | $1.23 | 305 |
| 2026-08-03 | $1.12 | $1.12 | 47,100 | $1.11 | 675 |
| 2026-07-31 | $1.10 | $1.10 | 28,600 | $1.11 | 721 |
| 2026-07-30 | $1.13 | $1.13 | 15,500 | $1.12 | 15 |
| 2026-07-29 | $1.10 | $1.10 | 35,900 | $1.12 | 100 |
| 2026-07-28 | $1.14 | $1.14 | 40,100 | $1.12 | 443 |
| 2026-07-27 | $1.15 | $1.15 | 25,200 | $1.19 | 2,808 |
| 2026-07-24 | $1.14 | $1.14 | 59,100 | $1.15 | 312 |
| 2026-07-23 | $1.16 | $1.16 | 14,400 | $1.18 | 1,112 |
| 2026-07-22 | $1.16 | $1.16 | 21,100 | $1.18 | 71 |
| 2026-07-21 | $1.20 | $1.20 | 14,000 | $1.20 | 144 |
| 2026-07-20 | $1.17 | $1.17 | 14,300 | $1.18 | 1,523 |
| 2026-07-17 | $1.21 | $1.21 | 95,300 | — | — |
| 2026-07-16 | $1.22 | $1.22 | 10,900 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 25,200 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 86,300 | — | — |
| 2026-07-13 | $1.26 | $1.26 | 36,800 | — | — |
| 2026-07-10 | $1.26 | $1.26 | 101,800 | — | — |
| 2026-07-09 | $1.26 | $1.26 | 115,800 | — | — |
| 2026-07-08 | $1.24 | $1.24 | 147,400 | — | — |
| 2026-07-07 | $1.23 | $1.23 | 168,500 | — | — |
| 2026-07-06 | $1.25 | $1.25 | 84,300 | — | — |
| 2026-07-02 | $1.21 | $1.21 | 60,600 | — | — |
| 2026-07-01 | $1.21 | $1.21 | 59,600 | — | — |
| 2026-06-30 | $1.23 | $1.23 | 481,800 | — | — |
| 2026-06-29 | $1.23 | $1.23 | 589,900 | — | — |
| 2026-06-26 | $1.12 | $1.12 | 36,000 | — | — |
| 2026-06-25 | $1.14 | $1.14 | 25,100 | — | — |
| 2026-06-24 | $1.15 | $1.15 | 36,300 | — | — |
| 2026-06-23 | $1.14 | $1.14 | 33,000 | — | — |
| 2026-06-22 | $1.16 | $1.16 | 37,100 | — | — |
| 2026-06-18 | $1.15 | $1.15 | 76,400 | — | — |
| 2026-06-17 | $1.15 | $1.15 | 200,100 | — | — |
| 2026-06-16 | $1.10 | $1.10 | 1,255,500 | — | — |
| 2026-06-15 | $1.11 | $1.11 | 18,600 | — | — |
| 2026-06-12 | $1.09 | $1.09 | 47,700 | — | — |
| 2026-06-11 | $1.10 | $1.10 | 54,900 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 62,900 | — | — |
| 2026-06-09 | $1.11 | $1.11 | 75,300 | — | — |
| 2026-06-08 | $1.09 | $1.09 | 91,500 | — | — |
| 2026-06-05 | $1.14 | $1.14 | 119,700 | — | — |
| 2026-06-04 | $1.21 | $1.21 | 43,200 | — | — |
| 2026-06-03 | $1.21 | $1.21 | 309,600 | — | — |
| 2026-06-02 | $1.16 | $1.16 | 83,500 | — | — |
| 2026-06-01 | $1.19 | $1.19 | 156,600 | — | — |
| 2026-05-29 | $1.14 | $1.14 | 147,500 | — | — |
| 2026-05-28 | $1.11 | $1.11 | 111,700 | — | — |
| 2026-05-27 | $1.08 | $1.08 | 59,000 | — | — |
| 2026-05-26 | $1.06 | $1.06 | 128,900 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 107,400 | — | — |
| 2026-05-21 | $1.06 | $1.06 | 165,400 | — | — |
| 2026-05-20 | $1.07 | $1.07 | 458,900 | — | — |
| 2026-05-19 | $1.01 | $1.01 | 75,100 | — | — |
| 2026-05-18 | $1.03 | $1.03 | 256,200 | — | — |
| 2026-05-15 | $1.09 | $1.09 | 163,500 | — | — |
| 2026-05-14 | $1.18 | $1.18 | 32,700 | — | — |
| 2026-05-13 | $1.15 | $1.15 | 67,500 | — | — |
| 2026-05-12 | $1.18 | $1.18 | 59,700 | — | — |
| 2026-05-11 | $1.16 | $1.16 | 93,600 | — | — |
| 2026-05-08 | $1.20 | $1.20 | 86,100 | — | — |
| 2026-05-07 | $1.18 | $1.18 | 91,900 | — | — |
| 2026-05-06 | $1.19 | $1.19 | 105,800 | — | — |
| 2026-05-05 | $1.23 | $1.23 | 107,900 | — | — |
| 2026-05-04 | $1.22 | $1.22 | 110,700 | — | — |
| 2026-05-01 | $1.20 | $1.20 | 316,700 | — | — |
| 2026-04-30 | $1.10 | $1.10 | 105,200 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 212,700 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 330,600 | — | — |
| 2026-04-27 | $1.11 | $1.11 | 427,500 | — | — |
| 2026-04-24 | $1.14 | $1.14 | 5,191,500 | — | — |
| 2026-04-23 | $1.80 | $1.80 | 382,200 | — | — |
| 2026-04-22 | $2.05 | $2.05 | 518,900 | — | — |
| 2026-04-21 | $2.25 | $2.25 | 417,300 | — | — |
| 2026-04-20 | $2.65 | $2.65 | 245,600 | — | — |
| 2026-04-17 | $2.30 | $2.30 | 10,000 | — | — |
| 2026-04-16 | $2.21 | $2.21 | 23,200 | — | — |
| 2026-04-15 | $2.24 | $2.24 | 12,000 | — | — |