Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.93 | 235 |
| 2026-09-03 | — | — | — | $2.84 | 228 |
| 2026-09-02 | — | — | — | $3.01 | 223 |
| 2026-09-01 | — | — | — | $3.03 | 768 |
| 2026-08-31 | — | — | — | $3.08 | 647 |
| 2026-08-28 | — | — | — | $3.13 | 587 |
| 2026-08-27 | $3.10 | $3.10 | 51,600 | $3.16 | 315 |
| 2026-08-26 | $3.12 | $3.12 | 56,700 | $3.21 | 517 |
| 2026-08-25 | $3.18 | $3.18 | 49,200 | $3.28 | 1,491 |
| 2026-08-24 | $3.19 | $3.19 | 55,900 | $3.46 | 983 |
| 2026-08-21 | $3.35 | $3.35 | 68,700 | $3.35 | 629 |
| 2026-08-20 | $3.34 | $3.34 | 56,000 | $3.36 | 893 |
| 2026-08-19 | $3.27 | $3.27 | 65,600 | $3.34 | 2,389 |
| 2026-08-18 | $3.34 | $3.34 | 30,500 | $3.29 | 372 |
| 2026-08-17 | $3.25 | $3.25 | 44,200 | $3.23 | 395 |
| 2026-08-14 | $3.18 | $3.18 | 58,800 | $3.16 | 147 |
| 2026-08-13 | $3.17 | $3.17 | 95,700 | $3.21 | 1,178 |
| 2026-08-12 | $3.36 | $3.36 | 159,200 | $3.53 | 3,323 |
| 2026-08-11 | $3.69 | $3.69 | 98,700 | $3.73 | 2,384 |
| 2026-08-10 | $3.69 | $3.69 | 205,200 | $3.47 | 2,503 |
| 2026-08-07 | $3.28 | $3.28 | 62,400 | $3.06 | 1,291 |
| 2026-08-06 | $3.05 | $3.05 | 47,500 | $3.07 | 901 |
| 2026-08-05 | $3.02 | $3.02 | 84,600 | $3.04 | 2,123 |
| 2026-08-04 | $3.19 | $3.19 | 66,500 | $3.22 | 1,340 |
| 2026-08-03 | $3.20 | $3.20 | 47,000 | $3.22 | 909 |
| 2026-07-31 | $3.13 | $3.13 | 84,700 | $3.24 | 5,327 |
| 2026-07-30 | $3.18 | $3.18 | 48,700 | $3.27 | 1,834 |
| 2026-07-29 | $3.25 | $3.25 | 61,500 | $3.43 | 2,384 |
| 2026-07-28 | $3.44 | $3.44 | 39,900 | $3.51 | 833 |
| 2026-07-27 | $3.57 | $3.57 | 66,300 | $3.83 | 1,677 |
| 2026-07-24 | $3.75 | $3.75 | 78,500 | $3.73 | 579 |
| 2026-07-23 | $3.74 | $3.74 | 68,700 | $3.90 | 842 |
| 2026-07-22 | $3.89 | $3.89 | 30,000 | $3.94 | 565 |
| 2026-07-21 | $3.86 | $3.86 | 51,700 | $3.84 | 1,359 |
| 2026-07-20 | $3.85 | $3.85 | 36,700 | $3.85 | 940 |
| 2026-07-17 | $4.00 | $4.00 | 77,100 | — | — |
| 2026-07-16 | $4.22 | $4.22 | 88,100 | — | — |
| 2026-07-15 | $4.62 | $4.62 | 42,800 | — | — |
| 2026-07-14 | $4.80 | $4.80 | 66,900 | — | — |
| 2026-07-13 | $4.79 | $4.79 | 49,200 | — | — |
| 2026-07-10 | $4.95 | $4.95 | 91,700 | — | — |
| 2026-07-09 | $4.90 | $4.90 | 65,300 | — | — |
| 2026-07-08 | $5.08 | $5.08 | 108,500 | — | — |
| 2026-07-07 | $5.07 | $5.07 | 171,600 | — | — |
| 2026-07-06 | $4.76 | $4.76 | 134,300 | — | — |
| 2026-07-02 | $4.92 | $4.92 | 279,100 | — | — |
| 2026-07-01 | $4.86 | $4.86 | 496,900 | — | — |
| 2026-06-30 | $3.67 | $3.67 | 50,000 | — | — |
| 2026-06-29 | $3.55 | $3.55 | 158,300 | — | — |
| 2026-06-26 | $3.12 | $3.12 | 39,100 | — | — |
| 2026-06-25 | $2.98 | $2.98 | 52,600 | — | — |
| 2026-06-24 | $3.09 | $3.09 | 160,900 | — | — |
| 2026-06-23 | $3.47 | $3.47 | 98,000 | — | — |
| 2026-06-22 | $3.24 | $3.24 | 59,600 | — | — |
| 2026-06-18 | $3.12 | $3.12 | 42,400 | — | — |
| 2026-06-17 | $3.06 | $3.06 | 51,000 | — | — |
| 2026-06-16 | $3.04 | $3.04 | 42,600 | — | — |
| 2026-06-15 | $3.13 | $3.13 | 109,700 | — | — |
| 2026-06-12 | $2.98 | $2.98 | 168,900 | — | — |
| 2026-06-11 | $2.73 | $2.73 | 107,400 | — | — |
| 2026-06-10 | $2.63 | $2.63 | 87,800 | — | — |
| 2026-06-09 | $2.78 | $2.78 | 106,100 | — | — |
| 2026-06-08 | $2.90 | $2.90 | 94,000 | — | — |
| 2026-06-05 | $2.94 | $2.94 | 103,600 | — | — |
| 2026-06-04 | $3.13 | $3.13 | 121,800 | — | — |
| 2026-06-03 | $3.28 | $3.28 | 101,600 | — | — |
| 2026-06-02 | $3.53 | $3.53 | 62,200 | — | — |
| 2026-06-01 | $3.64 | $3.64 | 74,000 | — | — |
| 2026-05-29 | $3.71 | $3.71 | 78,800 | — | — |
| 2026-05-28 | $3.66 | $3.66 | 74,800 | — | — |
| 2026-05-27 | $3.59 | $3.59 | 56,600 | — | — |
| 2026-05-26 | $3.58 | $3.58 | 110,100 | — | — |
| 2026-05-22 | $3.75 | $3.75 | 137,100 | — | — |
| 2026-05-21 | $3.96 | $3.96 | 44,300 | — | — |
| 2026-05-20 | $3.97 | $3.97 | 55,700 | — | — |
| 2026-05-19 | $3.89 | $3.89 | 36,100 | — | — |
| 2026-05-18 | $4.00 | $4.00 | 24,200 | — | — |
| 2026-05-15 | $3.95 | $3.95 | 65,200 | — | — |
| 2026-05-14 | $4.20 | $4.20 | 169,700 | — | — |
| 2026-05-13 | $4.60 | $4.60 | 73,800 | — | — |
| 2026-05-12 | $4.84 | $4.84 | 77,100 | — | — |
| 2026-05-11 | $4.58 | $4.58 | 37,700 | — | — |
| 2026-05-08 | $4.49 | $4.49 | 86,400 | — | — |
| 2026-05-07 | $4.86 | $4.86 | 80,500 | — | — |
| 2026-05-06 | $4.87 | $4.87 | 165,300 | — | — |
| 2026-05-05 | $4.42 | $4.42 | 38,100 | — | — |
| 2026-05-04 | $4.33 | $4.33 | 81,400 | — | — |
| 2026-05-01 | $4.37 | $4.37 | 111,600 | — | — |
| 2026-04-30 | $4.14 | $4.14 | 50,100 | — | — |
| 2026-04-29 | $3.87 | $3.87 | 54,000 | — | — |
| 2026-04-28 | $3.92 | $3.92 | 28,200 | — | — |
| 2026-04-27 | $3.81 | $3.81 | 85,300 | — | — |
| 2026-04-24 | $4.13 | $4.13 | 133,900 | — | — |
| 2026-04-23 | $4.24 | $4.24 | 53,200 | — | — |
| 2026-04-22 | $4.46 | $4.46 | 73,700 | — | — |
| 2026-04-21 | $4.29 | $4.29 | 73,400 | — | — |
| 2026-04-20 | $4.63 | $4.63 | 99,700 | — | — |
| 2026-04-17 | $4.20 | $4.20 | 263,100 | — | — |
| 2026-04-16 | $4.16 | $4.16 | 83,800 | — | — |
| 2026-04-15 | $3.86 | $3.86 | 73,600 | — | — |