Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $337.61 | $430.91 | 0 |
| 2025-12-30 | $337.61 | $430.91 | 0 |
| 2025-12-29 | $337.61 | $430.91 | 100 |
| 2025-12-26 | $340.00 | $433.96 | 0 |
| 2025-12-24 | $340.00 | $433.96 | 0 |
| 2025-12-23 | $340.00 | $433.96 | 0 |
| 2025-12-22 | $340.00 | $433.96 | 0 |
| 2025-12-19 | $340.00 | $433.96 | 0 |
| 2025-12-18 | $340.00 | $433.96 | 0 |
| 2025-12-17 | $340.00 | $433.96 | 0 |
| 2025-12-16 | $340.00 | $433.96 | 0 |
| 2025-12-15 | $340.00 | $433.96 | 0 |
| 2025-12-12 | $340.00 | $433.96 | 0 |
| 2025-12-11 | $340.00 | $433.96 | 100 |
| 2025-12-10 | $343.79 | $438.80 | 0 |
| 2025-12-09 | $343.79 | $438.80 | 0 |
| 2025-12-08 | $343.79 | $438.80 | 0 |
| 2025-12-05 | $343.79 | $438.80 | 0 |
| 2025-12-04 | $343.79 | $438.80 | 100 |
| 2025-12-03 | $330.00 | $421.19 | 0 |
| 2025-12-02 | $330.00 | $421.19 | 0 |
| 2025-12-01 | $330.00 | $421.19 | 0 |
| 2025-11-28 | $330.00 | $421.19 | 0 |
| 2025-11-26 | $330.00 | $421.19 | 0 |
| 2025-11-25 | $330.00 | $421.19 | 0 |
| 2025-11-24 | $330.00 | $421.19 | 100 |
| 2025-11-21 | $330.00 | $421.19 | 0 |
| 2025-11-20 | $330.00 | $421.19 | 0 |
| 2025-11-19 | $330.00 | $421.19 | 100 |
| 2025-11-18 | $334.81 | $427.33 | 400 |
| 2025-11-17 | $350.41 | $447.24 | 0 |
| 2025-11-14 | $350.41 | $447.24 | 0 |
| 2025-11-13 | $350.41 | $447.24 | 0 |
| 2025-11-12 | $350.41 | $447.24 | 0 |
| 2025-11-11 | $350.41 | $447.24 | 100 |
| 2025-11-10 | $335.96 | $428.80 | 100 |
| 2025-11-07 | $346.50 | $442.25 | 0 |
| 2025-11-06 | $346.50 | $442.25 | 0 |
| 2025-11-05 | $346.50 | $442.25 | 0 |
| 2025-11-04 | $346.50 | $442.25 | 0 |
| 2025-11-03 | $346.50 | $442.25 | 0 |
| 2025-10-31 | $346.50 | $442.25 | 0 |
| 2025-10-30 | $346.50 | $442.25 | 0 |
| 2025-10-29 | $346.50 | $442.25 | 0 |
| 2025-10-28 | $346.50 | $442.25 | 300 |
| 2025-10-27 | $360.05 | $459.55 | 0 |
| 2025-10-24 | $360.05 | $459.55 | 0 |
| 2025-10-23 | $360.05 | $459.55 | 0 |
| 2025-10-22 | $360.05 | $459.55 | 0 |
| 2025-10-21 | $360.05 | $459.55 | 200 |
| 2025-10-20 | $339.25 | $433.00 | 0 |
| 2025-10-17 | $339.25 | $433.00 | 0 |
| 2025-10-16 | $339.25 | $433.00 | 0 |
| 2025-10-15 | $339.25 | $433.00 | 0 |
| 2025-10-14 | $339.25 | $433.00 | 0 |
| 2025-10-13 | $339.25 | $433.00 | 100 |
| 2025-10-10 | $339.12 | $432.83 | 0 |
| 2025-10-09 | $339.12 | $432.83 | 100 |
| 2025-10-08 | $346.35 | $442.06 | 0 |
| 2025-10-07 | $346.35 | $442.06 | 0 |
| 2025-10-06 | $346.35 | $442.06 | 0 |
| 2025-10-03 | $346.35 | $442.06 | 0 |
| 2025-10-02 | $346.35 | $442.06 | 0 |
| 2025-10-01 | $346.35 | $442.06 | 0 |
| 2025-09-30 | $346.35 | $442.06 | 0 |
| 2025-09-29 | $346.35 | $442.06 | 0 |
| 2025-09-26 | $346.35 | $442.06 | 0 |
| 2025-09-25 | $346.35 | $442.06 | 0 |
| 2025-09-24 | $346.35 | $442.06 | 100 |
| 2025-09-23 | $345.72 | $441.26 | 100 |
| 2025-09-22 | $351.86 | $449.10 | 0 |
| 2025-09-19 | $351.86 | $449.10 | 0 |
| 2025-09-18 | $351.86 | $449.10 | 100 |
| 2025-09-17 | $354.07 | $451.92 | 0 |
| 2025-09-16 | $354.07 | $451.92 | 100 |
| 2025-09-15 | $386.27 | $493.01 | 100 |
| 2025-09-12 | $374.56 | $478.07 | 0 |
| 2025-09-11 | $374.56 | $478.07 | 0 |
| 2025-09-10 | $374.56 | $478.07 | 0 |
| 2025-09-09 | $374.56 | $478.07 | 0 |
| 2025-09-08 | $374.56 | $478.07 | 100 |
| 2025-09-05 | $343.00 | $437.79 | 0 |
| 2025-09-04 | $343.00 | $437.79 | 0 |
| 2025-09-03 | $343.00 | $437.79 | 500 |
| 2025-09-02 | $341.79 | $436.24 | 100 |
| 2025-08-29 | $354.00 | $451.83 | 0 |
| 2025-08-28 | $354.00 | $451.83 | 700 |
| 2025-08-27 | $354.90 | $452.98 | 0 |
| 2025-08-26 | $354.90 | $452.98 | 0 |
| 2025-08-25 | $354.90 | $452.98 | 0 |
| 2025-08-22 | $354.90 | $452.98 | 100 |
| 2025-08-21 | $366.59 | $467.90 | 100 |
| 2025-08-20 | $357.96 | $456.88 | 0 |
| 2025-08-19 | $357.96 | $456.88 | 100 |
| 2025-08-18 | $354.44 | $452.39 | 0 |
| 2025-08-15 | $354.44 | $452.39 | 0 |
| 2025-08-14 | $354.44 | $452.39 | 0 |
| 2025-08-13 | $354.44 | $452.39 | 0 |
| 2025-08-12 | $354.44 | $452.39 | 0 |
| 2025-08-11 | $354.44 | $452.39 | 0 |
| 2025-08-08 | $354.44 | $452.39 | 0 |
| 2025-08-07 | $354.44 | $452.39 | 0 |
| 2025-08-06 | $354.44 | $452.39 | 0 |
| 2025-08-05 | $354.44 | $452.39 | 0 |
| 2025-08-04 | $354.44 | $452.39 | 0 |
| 2025-08-01 | $354.44 | $452.39 | 0 |
| 2025-07-31 | $354.44 | $452.39 | 100 |
| 2025-07-30 | $358.44 | $457.49 | 0 |
| 2025-07-29 | $358.44 | $457.49 | 0 |
| 2025-07-28 | $358.44 | $457.49 | 0 |
| 2025-07-25 | $358.44 | $457.49 | 100 |
| 2025-07-24 | $362.56 | $462.75 | 0 |
| 2025-07-23 | $362.56 | $462.75 | 0 |
| 2025-07-22 | $362.56 | $462.75 | 0 |
| 2025-07-21 | $362.56 | $462.75 | 100 |
| 2025-07-18 | $359.56 | $458.92 | 100 |
| 2025-07-17 | $352.50 | $449.91 | 0 |
| 2025-07-16 | $352.50 | $449.91 | 0 |
| 2025-07-15 | $352.50 | $449.91 | 0 |
| 2025-07-14 | $352.50 | $449.91 | 0 |
| 2025-07-11 | $352.50 | $449.91 | 0 |
| 2025-07-10 | $352.50 | $449.91 | 100 |
| 2025-07-09 | $358.11 | $457.07 | 0 |
| 2025-07-08 | $358.11 | $457.07 | 0 |
| 2025-07-07 | $358.11 | $457.07 | 100 |
| 2025-07-03 | $367.98 | $469.67 | 0 |
| 2025-07-02 | $367.98 | $469.67 | 0 |
| 2025-07-01 | $367.98 | $469.67 | 0 |
| 2025-06-30 | $367.98 | $469.67 | 100 |
| 2025-06-27 | $367.96 | $469.64 | 100 |
| 2025-06-26 | $340.00 | $433.96 | 0 |
| 2025-06-25 | $340.00 | $433.96 | 100 |
| 2025-06-24 | $340.95 | $435.17 | 100 |
| 2025-06-23 | $340.05 | $434.02 | 0 |
| 2025-06-20 | $340.05 | $434.02 | 0 |
| 2025-06-18 | $340.05 | $434.02 | 0 |
| 2025-06-17 | $340.05 | $434.02 | 100 |
| 2025-06-16 | $346.75 | $442.57 | 0 |
| 2025-06-13 | $346.75 | $442.57 | 100 |
| 2025-06-12 | $352.67 | $450.13 | 0 |
| 2025-06-11 | $352.67 | $450.13 | 0 |
| 2025-06-10 | $352.67 | $450.13 | 0 |
| 2025-06-09 | $352.67 | $450.13 | 0 |
| 2025-06-06 | $352.67 | $450.13 | 100 |
| 2025-06-05 | $341.90 | $436.38 | 0 |
| 2025-06-04 | $341.90 | $436.38 | 0 |
| 2025-06-03 | $341.90 | $436.38 | 0 |
| 2025-06-02 | $341.90 | $436.38 | 0 |
| 2025-05-30 | $341.90 | $436.38 | 0 |
| 2025-05-29 | $341.90 | $436.38 | 0 |
| 2025-05-28 | $341.90 | $436.38 | 0 |
| 2025-05-27 | $341.90 | $436.38 | 100 |
| 2025-05-23 | $349.74 | $446.39 | 0 |
| 2025-05-22 | $349.74 | $446.39 | 0 |
| 2025-05-21 | $349.74 | $446.39 | 0 |
| 2025-05-20 | $349.74 | $446.39 | 100 |
| 2025-05-19 | $336.10 | $428.98 | 0 |
| 2025-05-16 | $336.10 | $428.98 | 0 |
| 2025-05-15 | $336.10 | $428.98 | 0 |
| 2025-05-14 | $336.10 | $428.98 | 0 |
| 2025-05-13 | $336.10 | $428.98 | 100 |
| 2025-05-12 | $349.25 | $445.76 | 100 |
| 2025-05-09 | $342.19 | $436.75 | 200 |
| 2025-05-08 | $336.50 | $429.49 | 0 |
| 2025-05-07 | $336.50 | $429.49 | 0 |
| 2025-05-06 | $336.50 | $429.49 | 0 |
| 2025-05-05 | $336.50 | $429.49 | 0 |
| 2025-05-02 | $336.50 | $429.49 | 0 |
| 2025-05-01 | $336.50 | $429.49 | 0 |
| 2025-04-30 | $336.50 | $429.49 | 0 |
| 2025-04-29 | $336.50 | $429.49 | 100 |
| 2025-04-28 | $334.17 | $426.52 | 0 |
| 2025-04-25 | $334.17 | $426.52 | 0 |
| 2025-04-24 | $334.17 | $426.52 | 0 |
| 2025-04-23 | $334.17 | $426.52 | 100 |
| 2025-04-22 | $314.16 | $400.98 | 0 |
| 2025-04-21 | $314.16 | $400.98 | 0 |
| 2025-04-17 | $314.16 | $400.98 | 100 |
| 2025-04-16 | $315.00 | $402.05 | 0 |
| 2025-04-15 | $315.00 | $402.05 | 0 |
| 2025-04-14 | $315.00 | $402.05 | 500 |
| 2025-04-11 | $314.92 | $401.95 | 0 |
| 2025-04-10 | $314.92 | $401.95 | 100 |
| 2025-04-09 | $296.76 | $378.77 | 800 |
| 2025-04-08 | $318.00 | $405.88 | 0 |
| 2025-04-07 | $318.00 | $405.88 | 500 |
| 2025-04-04 | $300.91 | $384.07 | 200 |
| 2025-04-03 | $301.21 | $384.45 | 100 |
| 2025-04-02 | $301.20 | $384.44 | 0 |
| 2025-04-01 | $301.20 | $384.44 | 0 |
| 2025-03-31 | $301.20 | $384.44 | 0 |
| 2025-03-28 | $301.20 | $384.44 | 100 |
| 2025-03-27 | $307.65 | $392.67 | 0 |
| 2025-03-26 | $307.65 | $384.01 | 0 |
| 2025-03-25 | $307.65 | $384.01 | 0 |
| 2025-03-24 | $307.65 | $384.01 | 0 |
| 2025-03-21 | $307.65 | $384.01 | 0 |
| 2025-03-20 | $307.65 | $384.01 | 0 |
| 2025-03-19 | $307.65 | $384.01 | 0 |
| 2025-03-18 | $307.65 | $384.01 | 0 |
| 2025-03-17 | $307.65 | $384.01 | 0 |
| 2025-03-14 | $307.65 | $384.01 | 0 |
| 2025-03-13 | $307.65 | $384.01 | 0 |
| 2025-03-12 | $307.65 | $384.01 | 0 |
| 2025-03-11 | $307.65 | $384.01 | 100 |
| 2025-03-10 | $300.82 | $375.48 | 100 |
| 2025-03-07 | $305.00 | $380.70 | 200 |
| 2025-03-06 | $305.92 | $381.85 | 0 |
| 2025-03-05 | $305.92 | $381.85 | 0 |
| 2025-03-04 | $305.92 | $381.85 | 0 |
| 2025-03-03 | $305.92 | $381.85 | 0 |
| 2025-02-28 | $305.92 | $381.85 | 100 |
| 2025-02-27 | $281.26 | $351.07 | 0 |
| 2025-02-26 | $281.26 | $351.07 | 0 |
| 2025-02-25 | $281.26 | $351.07 | 0 |
| 2025-02-24 | $281.26 | $351.07 | 0 |
| 2025-02-21 | $281.26 | $351.07 | 100 |
| 2025-02-20 | $309.42 | $386.21 | 0 |
| 2025-02-19 | $309.42 | $386.21 | 0 |
| 2025-02-18 | $309.42 | $386.21 | 100 |
| 2025-02-14 | $279.62 | $349.02 | 0 |
| 2025-02-13 | $279.62 | $349.02 | 100 |
| 2025-02-12 | $275.00 | $343.25 | 100 |
| 2025-02-11 | $273.00 | $340.76 | 0 |
| 2025-02-10 | $273.00 | $340.76 | 0 |
| 2025-02-07 | $273.00 | $340.76 | 0 |
| 2025-02-06 | $273.00 | $340.76 | 0 |
| 2025-02-05 | $273.00 | $340.76 | 0 |
| 2025-02-04 | $273.00 | $340.76 | 0 |
| 2025-02-03 | $273.00 | $340.76 | 0 |
| 2025-01-31 | $273.00 | $340.76 | 0 |
| 2025-01-30 | $273.00 | $340.76 | 100 |
| 2025-01-29 | $273.00 | $340.76 | 100 |
| 2025-01-28 | $269.03 | $335.80 | 100 |
| 2025-01-27 | $258.84 | $323.08 | 0 |
| 2025-01-24 | $258.84 | $323.08 | 0 |
| 2025-01-23 | $258.84 | $323.08 | 0 |
| 2025-01-22 | $258.84 | $323.08 | 0 |
| 2025-01-21 | $258.84 | $323.08 | 0 |
| 2025-01-17 | $258.84 | $323.08 | 0 |
| 2025-01-16 | $258.84 | $323.08 | 0 |
| 2025-01-15 | $258.84 | $323.08 | 0 |
| 2025-01-14 | $258.84 | $323.08 | 300 |
| 2025-01-13 | $261.12 | $325.93 | 0 |
| 2025-01-10 | $261.12 | $325.93 | 300 |
| 2025-01-08 | $281.47 | $351.33 | 0 |
| 2025-01-07 | $281.47 | $351.33 | 0 |
| 2025-01-06 | $281.47 | $351.33 | 0 |
| 2025-01-03 | $281.47 | $351.33 | 0 |
| 2025-01-02 | $281.47 | $351.33 | 0 |