Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $268.93 | $311.05 | 0 |
| 2020-12-30 | $268.93 | $311.05 | 0 |
| 2020-12-29 | $268.93 | $311.05 | 0 |
| 2020-12-28 | $268.93 | $311.05 | 0 |
| 2020-12-24 | $268.93 | $311.05 | 0 |
| 2020-12-23 | $268.93 | $311.05 | 0 |
| 2020-12-22 | $268.93 | $311.05 | 0 |
| 2020-12-21 | $268.93 | $311.05 | 0 |
| 2020-12-18 | $268.93 | $311.05 | 0 |
| 2020-12-17 | $268.93 | $311.05 | 0 |
| 2020-12-16 | $268.93 | $311.05 | 0 |
| 2020-12-15 | $268.93 | $311.05 | 0 |
| 2020-12-14 | $268.93 | $311.05 | 0 |
| 2020-12-11 | $268.93 | $311.05 | 0 |
| 2020-12-10 | $268.93 | $311.05 | 0 |
| 2020-12-09 | $268.93 | $311.05 | 1,200 |
| 2020-12-08 | $262.00 | $303.04 | 0 |
| 2020-12-07 | $262.00 | $303.04 | 0 |
| 2020-12-04 | $262.00 | $303.04 | 0 |
| 2020-12-03 | $262.00 | $303.04 | 0 |
| 2020-12-02 | $262.00 | $303.04 | 0 |
| 2020-12-01 | $262.00 | $303.04 | 100 |
| 2020-11-30 | $240.54 | $278.22 | 100 |
| 2020-11-27 | $260.00 | $300.73 | 0 |
| 2020-11-25 | $260.00 | $300.73 | 100 |
| 2020-11-24 | $270.00 | $312.29 | 0 |
| 2020-11-23 | $270.00 | $312.29 | 0 |
| 2020-11-20 | $270.00 | $312.29 | 0 |
| 2020-11-19 | $270.00 | $312.29 | 0 |
| 2020-11-18 | $270.00 | $312.29 | 0 |
| 2020-11-17 | $270.00 | $312.29 | 0 |
| 2020-11-16 | $270.00 | $312.29 | 0 |
| 2020-11-13 | $270.00 | $312.29 | 0 |
| 2020-11-12 | $270.00 | $312.29 | 0 |
| 2020-11-11 | $270.00 | $312.29 | 0 |
| 2020-11-10 | $270.00 | $312.29 | 0 |
| 2020-11-09 | $270.00 | $312.29 | 0 |
| 2020-11-06 | $270.00 | $312.29 | 100 |
| 2020-11-05 | $265.00 | $306.51 | 0 |
| 2020-11-04 | $265.00 | $306.51 | 0 |
| 2020-11-03 | $265.00 | $306.51 | 0 |
| 2020-11-02 | $265.00 | $306.51 | 0 |
| 2020-10-30 | $265.00 | $306.51 | 0 |
| 2020-10-29 | $265.00 | $306.51 | 0 |
| 2020-10-28 | $265.00 | $306.51 | 0 |
| 2020-10-27 | $265.00 | $306.51 | 0 |
| 2020-10-26 | $265.00 | $306.51 | 0 |
| 2020-10-23 | $265.00 | $306.51 | 0 |
| 2020-10-22 | $265.00 | $306.51 | 0 |
| 2020-10-21 | $265.00 | $306.51 | 0 |
| 2020-10-20 | $265.00 | $306.51 | 0 |
| 2020-10-19 | $265.00 | $306.51 | 0 |
| 2020-10-16 | $265.00 | $306.51 | 0 |
| 2020-10-15 | $265.00 | $306.51 | 0 |
| 2020-10-14 | $265.00 | $306.51 | 0 |
| 2020-10-13 | $265.00 | $306.51 | 0 |
| 2020-10-12 | $265.00 | $306.51 | 0 |
| 2020-10-09 | $265.00 | $306.51 | 0 |
| 2020-10-08 | $265.00 | $306.51 | 0 |
| 2020-10-07 | $265.00 | $306.51 | 0 |
| 2020-10-06 | $265.00 | $306.51 | 0 |
| 2020-10-05 | $265.00 | $306.51 | 0 |
| 2020-10-02 | $265.00 | $306.51 | 0 |
| 2020-10-01 | $265.00 | $306.51 | 0 |
| 2020-09-30 | $265.00 | $306.51 | 0 |
| 2020-09-29 | $265.00 | $306.51 | 0 |
| 2020-09-28 | $265.00 | $306.51 | 0 |
| 2020-09-25 | $265.00 | $306.51 | 0 |
| 2020-09-24 | $265.00 | $306.51 | 0 |
| 2020-09-23 | $265.00 | $306.51 | 0 |
| 2020-09-22 | $265.00 | $306.51 | 0 |
| 2020-09-21 | $265.00 | $306.51 | 0 |
| 2020-09-18 | $265.00 | $306.51 | 0 |
| 2020-09-17 | $265.00 | $306.51 | 0 |
| 2020-09-16 | $265.00 | $306.51 | 0 |
| 2020-09-15 | $265.00 | $306.51 | 0 |
| 2020-09-14 | $265.00 | $306.51 | 0 |
| 2020-09-11 | $265.00 | $306.51 | 0 |
| 2020-09-10 | $265.00 | $306.51 | 100 |
| 2020-09-09 | $263.50 | $304.77 | 0 |
| 2020-09-08 | $263.50 | $304.77 | 0 |
| 2020-09-04 | $263.50 | $304.77 | 100 |
| 2020-09-03 | $268.00 | $309.98 | 0 |
| 2020-09-02 | $268.00 | $309.98 | 100 |
| 2020-09-01 | $262.81 | $303.98 | 0 |
| 2020-08-31 | $262.81 | $303.98 | 0 |
| 2020-08-28 | $262.81 | $303.98 | 0 |
| 2020-08-27 | $262.81 | $303.98 | 500 |
| 2020-08-26 | $246.06 | $284.60 | 0 |
| 2020-08-25 | $246.06 | $284.60 | 0 |
| 2020-08-24 | $246.06 | $284.60 | 0 |
| 2020-08-21 | $246.06 | $284.60 | 100 |
| 2020-08-20 | $257.00 | $297.26 | 100 |
| 2020-08-19 | $257.93 | $298.33 | 0 |
| 2020-08-18 | $257.93 | $298.33 | 0 |
| 2020-08-17 | $257.93 | $298.33 | 0 |
| 2020-08-14 | $257.93 | $298.33 | 0 |
| 2020-08-13 | $257.93 | $298.33 | 100 |
| 2020-08-12 | $256.00 | $296.10 | 0 |
| 2020-08-11 | $256.00 | $296.10 | 100 |
| 2020-08-10 | $245.50 | $283.95 | 100 |
| 2020-08-07 | $253.00 | $292.63 | 0 |
| 2020-08-06 | $253.00 | $292.63 | 0 |
| 2020-08-05 | $253.00 | $292.63 | 0 |
| 2020-08-04 | $253.00 | $292.63 | 0 |
| 2020-08-03 | $253.00 | $292.63 | 100 |
| 2020-07-31 | $258.50 | $298.99 | 0 |
| 2020-07-30 | $258.50 | $298.99 | 0 |
| 2020-07-29 | $258.50 | $298.99 | 0 |
| 2020-07-28 | $258.50 | $298.99 | 0 |
| 2020-07-27 | $258.50 | $298.99 | 0 |
| 2020-07-24 | $258.50 | $298.99 | 0 |
| 2020-07-23 | $258.50 | $298.99 | 0 |
| 2020-07-22 | $258.50 | $298.99 | 0 |
| 2020-07-21 | $258.50 | $298.99 | 0 |
| 2020-07-20 | $258.50 | $298.99 | 100 |
| 2020-07-17 | $254.04 | $293.83 | 0 |
| 2020-07-16 | $254.04 | $293.83 | 300 |
| 2020-07-15 | $251.50 | $290.89 | 0 |
| 2020-07-14 | $251.50 | $290.89 | 0 |
| 2020-07-13 | $251.50 | $290.89 | 0 |
| 2020-07-10 | $251.50 | $290.89 | 0 |
| 2020-07-09 | $251.50 | $290.89 | 0 |
| 2020-07-08 | $251.50 | $290.89 | 100 |
| 2020-07-07 | $238.00 | $275.28 | 0 |
| 2020-07-06 | $238.00 | $275.28 | 0 |
| 2020-07-02 | $238.00 | $275.28 | 0 |
| 2020-07-01 | $238.00 | $275.28 | 0 |
| 2020-06-30 | $238.00 | $275.28 | 0 |
| 2020-06-29 | $238.00 | $275.28 | 0 |
| 2020-06-26 | $238.00 | $275.28 | 0 |
| 2020-06-25 | $238.00 | $275.28 | 0 |
| 2020-06-24 | $238.00 | $275.28 | 0 |
| 2020-06-23 | $238.00 | $275.28 | 0 |
| 2020-06-22 | $238.00 | $275.28 | 100 |
| 2020-06-19 | $235.00 | $271.81 | 0 |
| 2020-06-18 | $235.00 | $271.81 | 0 |
| 2020-06-17 | $235.00 | $271.81 | 0 |
| 2020-06-16 | $235.00 | $271.81 | 0 |
| 2020-06-15 | $235.00 | $271.81 | 0 |
| 2020-06-12 | $235.00 | $271.81 | 0 |
| 2020-06-11 | $235.00 | $271.81 | 0 |
| 2020-06-10 | $235.00 | $271.81 | 800 |
| 2020-06-09 | $232.00 | $268.34 | 800 |
| 2020-06-08 | $208.00 | $240.58 | 0 |
| 2020-06-05 | $208.00 | $240.58 | 0 |
| 2020-06-04 | $208.00 | $240.58 | 0 |
| 2020-06-03 | $208.00 | $240.58 | 0 |
| 2020-06-02 | $208.00 | $240.58 | 0 |
| 2020-06-01 | $208.00 | $240.58 | 0 |
| 2020-05-29 | $208.00 | $240.58 | 0 |
| 2020-05-28 | $208.00 | $240.58 | 0 |
| 2020-05-27 | $208.00 | $240.58 | 0 |
| 2020-05-26 | $208.00 | $240.58 | 0 |
| 2020-05-22 | $208.00 | $240.58 | 0 |
| 2020-05-21 | $208.00 | $240.58 | 0 |
| 2020-05-20 | $208.00 | $240.58 | 0 |
| 2020-05-19 | $208.00 | $240.58 | 0 |
| 2020-05-18 | $208.00 | $240.58 | 0 |
| 2020-05-15 | $208.00 | $240.58 | 0 |
| 2020-05-14 | $208.00 | $240.58 | 200 |
| 2020-05-13 | $217.00 | $250.99 | 100 |
| 2020-05-12 | $214.00 | $247.52 | 0 |
| 2020-05-11 | $214.00 | $247.52 | 0 |
| 2020-05-08 | $214.00 | $247.52 | 0 |
| 2020-05-07 | $214.00 | $247.52 | 0 |
| 2020-05-06 | $214.00 | $247.52 | 0 |
| 2020-05-05 | $214.00 | $247.52 | 0 |
| 2020-05-04 | $214.00 | $247.52 | 0 |
| 2020-05-01 | $214.00 | $247.52 | 0 |
| 2020-04-30 | $214.00 | $247.52 | 200 |
| 2020-04-29 | $213.15 | $246.54 | 0 |
| 2020-04-28 | $213.15 | $246.54 | 0 |
| 2020-04-27 | $213.15 | $246.54 | 0 |
| 2020-04-24 | $213.15 | $246.54 | 2,800 |
| 2020-04-23 | $217.00 | $250.99 | 0 |
| 2020-04-22 | $217.00 | $250.99 | 0 |
| 2020-04-21 | $217.00 | $250.99 | 0 |
| 2020-04-20 | $217.00 | $250.99 | 0 |
| 2020-04-17 | $217.00 | $250.99 | 0 |
| 2020-04-16 | $217.00 | $250.99 | 0 |
| 2020-04-15 | $217.00 | $250.99 | 0 |
| 2020-04-14 | $217.00 | $250.99 | 0 |
| 2020-04-13 | $217.00 | $250.99 | 0 |
| 2020-04-09 | $217.00 | $250.99 | 100 |
| 2020-04-08 | $199.50 | $230.75 | 0 |
| 2020-04-07 | $199.50 | $230.75 | 0 |
| 2020-04-06 | $199.50 | $230.75 | 0 |
| 2020-04-03 | $199.50 | $230.75 | 0 |
| 2020-04-02 | $199.50 | $230.75 | 100 |
| 2020-04-01 | $212.00 | $245.21 | 0 |
| 2020-03-31 | $212.00 | $245.21 | 0 |
| 2020-03-30 | $212.00 | $245.21 | 0 |
| 2020-03-27 | $212.00 | $245.21 | 100 |
| 2020-03-26 | $211.00 | $244.05 | 300 |
| 2020-03-25 | $213.54 | $246.99 | 100 |
| 2020-03-24 | $196.00 | $226.70 | 1,000 |
| 2020-03-23 | $192.75 | $222.94 | 0 |
| 2020-03-20 | $192.75 | $218.25 | 0 |
| 2020-03-19 | $192.75 | $218.25 | 0 |
| 2020-03-18 | $192.75 | $218.25 | 100 |
| 2020-03-17 | $205.00 | $232.12 | 100 |
| 2020-03-16 | $210.00 | $237.79 | 100 |
| 2020-03-13 | $209.69 | $237.44 | 0 |
| 2020-03-12 | $209.69 | $237.44 | 0 |
| 2020-03-11 | $209.69 | $237.44 | 200 |
| 2020-03-10 | $212.93 | $241.10 | 100 |
| 2020-03-09 | $214.00 | $242.32 | 0 |
| 2020-03-06 | $214.00 | $242.32 | 100 |
| 2020-03-05 | $211.73 | $239.75 | 200 |
| 2020-03-04 | $225.00 | $254.77 | 100 |
| 2020-03-03 | $220.17 | $249.30 | 0 |
| 2020-03-02 | $220.17 | $249.30 | 100 |
| 2020-02-28 | $230.00 | $260.43 | 0 |
| 2020-02-27 | $230.00 | $260.43 | 0 |
| 2020-02-26 | $230.00 | $260.43 | 100 |
| 2020-02-25 | $240.00 | $271.76 | 0 |
| 2020-02-24 | $240.00 | $271.76 | 0 |
| 2020-02-21 | $240.00 | $271.76 | 0 |
| 2020-02-20 | $240.00 | $271.76 | 0 |
| 2020-02-19 | $240.00 | $271.76 | 0 |
| 2020-02-18 | $240.00 | $271.76 | 0 |
| 2020-02-14 | $240.00 | $271.76 | 0 |
| 2020-02-13 | $240.00 | $271.76 | 0 |
| 2020-02-12 | $240.00 | $271.76 | 0 |
| 2020-02-11 | $240.00 | $271.76 | 0 |
| 2020-02-10 | $240.00 | $271.76 | 0 |
| 2020-02-07 | $240.00 | $271.76 | 0 |
| 2020-02-06 | $240.00 | $271.76 | 0 |
| 2020-02-05 | $240.00 | $271.76 | 0 |
| 2020-02-04 | $240.00 | $271.76 | 0 |
| 2020-02-03 | $240.00 | $271.76 | 0 |
| 2020-01-31 | $240.00 | $271.76 | 0 |
| 2020-01-30 | $240.00 | $271.76 | 0 |
| 2020-01-29 | $240.00 | $271.76 | 0 |
| 2020-01-28 | $240.00 | $271.76 | 0 |
| 2020-01-27 | $240.00 | $271.76 | 0 |
| 2020-01-24 | $240.00 | $271.76 | 0 |
| 2020-01-23 | $240.00 | $271.76 | 0 |
| 2020-01-22 | $240.00 | $271.76 | 0 |
| 2020-01-21 | $240.00 | $271.76 | 0 |
| 2020-01-17 | $240.00 | $271.76 | 0 |
| 2020-01-16 | $240.00 | $271.76 | 0 |
| 2020-01-15 | $240.00 | $271.76 | 0 |
| 2020-01-14 | $240.00 | $271.76 | 0 |
| 2020-01-13 | $240.00 | $271.76 | 0 |
| 2020-01-10 | $240.00 | $271.76 | 100 |
| 2020-01-09 | $245.00 | $277.42 | 0 |
| 2020-01-08 | $245.00 | $277.42 | 0 |
| 2020-01-07 | $245.00 | $277.42 | 0 |
| 2020-01-06 | $245.00 | $277.42 | 0 |
| 2020-01-03 | $245.00 | $277.42 | 0 |
| 2020-01-02 | $245.00 | $277.42 | 0 |