Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $336.03 | $428.89 | 0 |
| 2026-08-26 | $336.03 | $428.89 | 100 |
| 2026-08-25 | $310.00 | $395.67 | 0 |
| 2026-08-24 | $310.00 | $395.67 | 0 |
| 2026-08-21 | $310.00 | $395.67 | 100 |
| 2026-08-20 | $310.05 | $395.73 | 0 |
| 2026-08-19 | $310.05 | $395.73 | 0 |
| 2026-08-18 | $310.05 | $395.73 | 0 |
| 2026-08-17 | $310.05 | $395.73 | 0 |
| 2026-08-14 | $310.05 | $395.73 | 0 |
| 2026-08-13 | $310.05 | $395.73 | 100 |
| 2026-08-12 | $287.49 | $366.94 | 0 |
| 2026-08-11 | $287.49 | $366.94 | 0 |
| 2026-08-10 | $287.49 | $366.94 | 0 |
| 2026-08-07 | $287.49 | $366.94 | 0 |
| 2026-08-06 | $287.49 | $366.94 | 0 |
| 2026-08-05 | $287.49 | $366.94 | 0 |
| 2026-08-04 | $287.49 | $366.94 | 0 |
| 2026-08-03 | $287.49 | $366.94 | 0 |
| 2026-07-31 | $287.49 | $366.94 | 0 |
| 2026-07-30 | $287.49 | $366.94 | 0 |
| 2026-07-29 | $287.49 | $366.94 | 0 |
| 2026-07-28 | $287.49 | $366.94 | 0 |
| 2026-07-27 | $287.49 | $366.94 | 100 |
| 2026-07-24 | $288.41 | $368.11 | 0 |
| 2026-07-23 | $288.41 | $368.11 | 0 |
| 2026-07-22 | $288.41 | $368.11 | 500 |
| 2026-07-21 | $314.50 | $401.41 | 0 |
| 2026-07-20 | $314.50 | $401.41 | 0 |
| 2026-07-17 | $314.50 | $401.41 | 0 |
| 2026-07-16 | $314.50 | $401.41 | 0 |
| 2026-07-15 | $314.50 | $401.41 | 0 |
| 2026-07-14 | $314.50 | $401.41 | 0 |
| 2026-07-13 | $314.50 | $401.41 | 0 |
| 2026-07-10 | $314.50 | $401.41 | 0 |
| 2026-07-09 | $314.50 | $401.41 | 0 |
| 2026-07-08 | $314.50 | $401.41 | 0 |
| 2026-07-07 | $314.50 | $401.41 | 0 |
| 2026-07-06 | $314.50 | $401.41 | 0 |
| 2026-07-02 | $314.50 | $401.41 | 0 |
| 2026-07-01 | $314.50 | $401.41 | 0 |
| 2026-06-30 | $314.50 | $401.41 | 0 |
| 2026-06-29 | $314.50 | $401.41 | 0 |
| 2026-06-26 | $314.50 | $401.41 | 0 |
| 2026-06-25 | $314.50 | $401.41 | 0 |
| 2026-06-24 | $314.50 | $401.41 | 100 |
| 2026-06-23 | $314.50 | $401.41 | 0 |
| 2026-06-22 | $314.50 | $401.41 | 0 |
| 2026-06-18 | $314.50 | $401.41 | 0 |
| 2026-06-17 | $314.50 | $401.41 | 0 |
| 2026-06-16 | $314.50 | $401.41 | 0 |
| 2026-06-15 | $314.50 | $401.41 | 0 |
| 2026-06-12 | $314.50 | $401.41 | 0 |
| 2026-06-11 | $314.50 | $401.41 | 0 |
| 2026-06-10 | $314.50 | $401.41 | 0 |
| 2026-06-09 | $314.50 | $401.41 | 0 |
| 2026-06-08 | $314.50 | $401.41 | 0 |
| 2026-06-05 | $314.50 | $401.41 | 0 |
| 2026-06-04 | $314.50 | $401.41 | 100 |
| 2026-06-03 | $317.93 | $405.79 | 0 |
| 2026-06-02 | $317.93 | $405.79 | 0 |
| 2026-06-01 | $317.93 | $405.79 | 0 |
| 2026-05-29 | $317.93 | $405.79 | 0 |
| 2026-05-28 | $317.93 | $405.79 | 100 |
| 2026-05-27 | $318.63 | $406.68 | 100 |
| 2026-05-26 | $311.00 | $396.94 | 400 |
| 2026-05-22 | $309.36 | $394.85 | 0 |
| 2026-05-21 | $309.36 | $394.85 | 0 |
| 2026-05-20 | $309.36 | $394.85 | 0 |
| 2026-05-19 | $309.36 | $394.85 | 0 |
| 2026-05-18 | $309.36 | $394.85 | 100 |
| 2026-05-15 | $320.00 | $408.43 | 0 |
| 2026-05-14 | $320.00 | $408.43 | 0 |
| 2026-05-13 | $320.00 | $408.43 | 100 |
| 2026-05-12 | $346.92 | $442.79 | 0 |
| 2026-05-11 | $346.92 | $442.79 | 0 |
| 2026-05-08 | $346.92 | $442.79 | 0 |
| 2026-05-07 | $346.92 | $442.79 | 0 |
| 2026-05-06 | $346.92 | $442.79 | 0 |
| 2026-05-05 | $346.92 | $442.79 | 100 |
| 2026-05-04 | $346.17 | $441.83 | 200 |
| 2026-05-01 | $318.85 | $406.96 | 0 |
| 2026-04-30 | $318.85 | $406.96 | 100 |
| 2026-04-29 | $310.16 | $395.87 | 300 |
| 2026-04-28 | $318.49 | $406.50 | 200 |
| 2026-04-27 | $325.00 | $414.81 | 300 |
| 2026-04-24 | $319.70 | $408.05 | 0 |
| 2026-04-23 | $319.70 | $408.05 | 0 |
| 2026-04-22 | $319.70 | $408.05 | 0 |
| 2026-04-21 | $319.70 | $408.05 | 0 |
| 2026-04-20 | $319.70 | $408.05 | 0 |
| 2026-04-17 | $319.70 | $408.05 | 0 |
| 2026-04-16 | $319.70 | $408.05 | 0 |
| 2026-04-15 | $319.70 | $408.05 | 0 |
| 2026-04-14 | $319.70 | $408.05 | 0 |
| 2026-04-13 | $319.70 | $408.05 | 0 |
| 2026-04-10 | $319.70 | $408.05 | 0 |
| 2026-04-09 | $319.70 | $408.05 | 0 |
| 2026-04-08 | $319.70 | $408.05 | 0 |
| 2026-04-07 | $319.70 | $408.05 | 0 |
| 2026-04-06 | $319.70 | $408.05 | 0 |
| 2026-04-02 | $319.70 | $408.05 | 0 |
| 2026-04-01 | $319.70 | $408.05 | 0 |
| 2026-03-31 | $319.70 | $408.05 | 300 |
| 2026-03-30 | $343.64 | $438.60 | 0 |
| 2026-03-27 | $343.64 | $438.60 | 0 |
| 2026-03-26 | $343.64 | $438.60 | 0 |
| 2026-03-25 | $343.64 | $438.60 | 0 |
| 2026-03-24 | $343.64 | $438.60 | 0 |
| 2026-03-23 | $343.64 | $438.60 | 0 |
| 2026-03-20 | $343.64 | $438.60 | 0 |
| 2026-03-19 | $343.64 | $438.60 | 0 |
| 2026-03-18 | $343.64 | $438.60 | 0 |
| 2026-03-17 | $343.64 | $438.60 | 0 |
| 2026-03-16 | $343.64 | $438.60 | 0 |
| 2026-03-13 | $343.64 | $438.60 | 0 |
| 2026-03-12 | $343.64 | $438.60 | 0 |
| 2026-03-11 | $343.64 | $438.60 | 0 |
| 2026-03-10 | $343.64 | $438.60 | 0 |
| 2026-03-09 | $343.64 | $438.60 | 0 |
| 2026-03-06 | $343.64 | $438.60 | 100 |
| 2026-03-05 | $360.00 | $459.48 | 0 |
| 2026-03-04 | $360.00 | $459.48 | 100 |
| 2026-03-03 | $344.50 | $439.70 | 0 |
| 2026-03-02 | $344.50 | $439.70 | 0 |
| 2026-02-27 | $344.50 | $439.70 | 0 |
| 2026-02-26 | $344.50 | $439.70 | 100 |
| 2026-02-25 | $344.14 | $439.24 | 100 |
| 2026-02-24 | $362.09 | $462.15 | 0 |
| 2026-02-23 | $362.09 | $462.15 | 0 |
| 2026-02-20 | $362.09 | $462.15 | 0 |
| 2026-02-19 | $362.09 | $462.15 | 0 |
| 2026-02-18 | $362.09 | $462.15 | 0 |
| 2026-02-17 | $362.09 | $462.15 | 0 |
| 2026-02-13 | $362.09 | $462.15 | 200 |
| 2026-02-12 | $362.82 | $463.08 | 0 |
| 2026-02-11 | $362.82 | $463.08 | 0 |
| 2026-02-10 | $362.82 | $463.08 | 0 |
| 2026-02-09 | $362.82 | $463.08 | 0 |
| 2026-02-06 | $362.82 | $463.08 | 200 |
| 2026-02-05 | $370.04 | $472.30 | 0 |
| 2026-02-04 | $370.04 | $472.30 | 0 |
| 2026-02-03 | $370.04 | $472.30 | 100 |
| 2026-02-02 | $370.00 | $472.25 | 100 |
| 2026-01-30 | $371.81 | $474.56 | 0 |
| 2026-01-29 | $371.81 | $474.56 | 0 |
| 2026-01-28 | $371.81 | $474.56 | 0 |
| 2026-01-27 | $371.81 | $474.56 | 0 |
| 2026-01-26 | $371.81 | $474.56 | 0 |
| 2026-01-23 | $371.81 | $474.56 | 0 |
| 2026-01-22 | $371.81 | $474.56 | 100 |
| 2026-01-21 | $343.64 | $438.60 | 0 |
| 2026-01-20 | $343.64 | $438.60 | 100 |
| 2026-01-16 | $362.76 | $463.01 | 0 |
| 2026-01-15 | $362.76 | $463.01 | 0 |
| 2026-01-14 | $362.76 | $463.01 | 100 |
| 2026-01-13 | $337.61 | $430.91 | 0 |
| 2026-01-12 | $337.61 | $430.91 | 0 |
| 2026-01-09 | $337.61 | $430.91 | 0 |
| 2026-01-08 | $337.61 | $430.91 | 0 |
| 2026-01-07 | $337.61 | $430.91 | 0 |
| 2026-01-06 | $337.61 | $430.91 | 0 |
| 2026-01-05 | $337.61 | $430.91 | 0 |
| 2026-01-02 | $337.61 | $430.91 | 0 |