Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $231.50 | $282.95 | 200 |
| 2023-12-28 | $219.50 | $268.28 | 0 |
| 2023-12-27 | $219.50 | $268.28 | 0 |
| 2023-12-26 | $219.50 | $268.28 | 0 |
| 2023-12-22 | $219.50 | $268.28 | 0 |
| 2023-12-21 | $219.50 | $268.28 | 0 |
| 2023-12-20 | $219.50 | $268.28 | 0 |
| 2023-12-19 | $219.50 | $268.28 | 0 |
| 2023-12-18 | $219.50 | $268.28 | 0 |
| 2023-12-15 | $219.50 | $268.28 | 0 |
| 2023-12-14 | $219.50 | $268.28 | 0 |
| 2023-12-13 | $219.50 | $268.28 | 100 |
| 2023-12-12 | $217.00 | $265.23 | 200 |
| 2023-12-11 | $215.80 | $263.76 | 0 |
| 2023-12-08 | $215.80 | $263.76 | 0 |
| 2023-12-07 | $215.80 | $263.76 | 0 |
| 2023-12-06 | $215.80 | $263.76 | 0 |
| 2023-12-05 | $215.80 | $263.76 | 0 |
| 2023-12-04 | $215.80 | $263.76 | 0 |
| 2023-12-01 | $215.80 | $263.76 | 2,000 |
| 2023-11-30 | $215.80 | $263.76 | 0 |
| 2023-11-29 | $215.80 | $263.76 | 0 |
| 2023-11-28 | $215.80 | $263.76 | 0 |
| 2023-11-27 | $215.80 | $263.76 | 0 |
| 2023-11-24 | $215.80 | $263.76 | 0 |
| 2023-11-22 | $215.80 | $263.76 | 0 |
| 2023-11-21 | $215.80 | $263.76 | 0 |
| 2023-11-20 | $215.80 | $263.76 | 0 |
| 2023-11-17 | $215.80 | $263.76 | 100 |
| 2023-11-16 | $205.00 | $250.56 | 0 |
| 2023-11-15 | $205.00 | $250.56 | 0 |
| 2023-11-14 | $205.00 | $250.56 | 0 |
| 2023-11-13 | $205.00 | $250.56 | 100 |
| 2023-11-10 | $199.50 | $243.84 | 0 |
| 2023-11-09 | $199.50 | $243.84 | 100 |
| 2023-11-08 | $194.00 | $237.11 | 100 |
| 2023-11-07 | $195.50 | $238.95 | 100 |
| 2023-11-06 | $194.50 | $237.73 | 100 |
| 2023-11-03 | $196.00 | $239.56 | 0 |
| 2023-11-02 | $196.00 | $239.56 | 0 |
| 2023-11-01 | $196.00 | $239.56 | 0 |
| 2023-10-31 | $196.00 | $239.56 | 0 |
| 2023-10-30 | $196.00 | $239.56 | 0 |
| 2023-10-27 | $196.00 | $239.56 | 0 |
| 2023-10-26 | $196.00 | $239.56 | 0 |
| 2023-10-25 | $196.00 | $239.56 | 100 |
| 2023-10-24 | $195.75 | $239.25 | 0 |
| 2023-10-23 | $195.75 | $239.25 | 0 |
| 2023-10-20 | $195.75 | $239.25 | 0 |
| 2023-10-19 | $195.75 | $239.25 | 100 |
| 2023-10-18 | $194.50 | $237.73 | 100 |
| 2023-10-17 | $195.60 | $239.07 | 100 |
| 2023-10-16 | $194.40 | $237.60 | 500 |
| 2023-10-13 | $194.40 | $237.60 | 0 |
| 2023-10-12 | $194.40 | $237.60 | 0 |
| 2023-10-11 | $194.40 | $237.60 | 0 |
| 2023-10-10 | $194.40 | $237.60 | 0 |
| 2023-10-09 | $194.40 | $237.60 | 0 |
| 2023-10-06 | $194.40 | $237.60 | 400 |
| 2023-10-05 | $191.76 | $234.38 | 0 |
| 2023-10-04 | $191.76 | $234.38 | 0 |
| 2023-10-03 | $191.76 | $234.38 | 200 |
| 2023-10-02 | $188.51 | $230.40 | 0 |
| 2023-09-29 | $188.51 | $230.40 | 0 |
| 2023-09-28 | $188.51 | $230.40 | 200 |
| 2023-09-27 | $223.00 | $272.56 | 0 |
| 2023-09-26 | $223.00 | $272.56 | 0 |
| 2023-09-25 | $223.00 | $272.56 | 0 |
| 2023-09-22 | $223.00 | $272.56 | 0 |
| 2023-09-21 | $223.00 | $272.56 | 0 |
| 2023-09-20 | $223.00 | $272.56 | 0 |
| 2023-09-19 | $223.00 | $272.56 | 0 |
| 2023-09-18 | $223.00 | $272.56 | 0 |
| 2023-09-15 | $223.00 | $272.56 | 0 |
| 2023-09-14 | $223.00 | $272.56 | 0 |
| 2023-09-13 | $223.00 | $272.56 | 0 |
| 2023-09-12 | $223.00 | $272.56 | 0 |
| 2023-09-11 | $223.00 | $272.56 | 0 |
| 2023-09-08 | $223.00 | $272.56 | 0 |
| 2023-09-07 | $223.00 | $272.56 | 0 |
| 2023-09-06 | $223.00 | $272.56 | 0 |
| 2023-09-05 | $223.00 | $272.56 | 0 |
| 2023-09-01 | $223.00 | $272.56 | 0 |
| 2023-08-31 | $223.00 | $272.56 | 0 |
| 2023-08-30 | $223.00 | $272.56 | 0 |
| 2023-08-29 | $223.00 | $272.56 | 0 |
| 2023-08-28 | $223.00 | $272.56 | 0 |
| 2023-08-25 | $223.00 | $272.56 | 0 |
| 2023-08-24 | $223.00 | $272.56 | 0 |
| 2023-08-23 | $223.00 | $272.56 | 0 |
| 2023-08-22 | $223.00 | $272.56 | 0 |
| 2023-08-21 | $223.00 | $272.56 | 0 |
| 2023-08-18 | $223.00 | $272.56 | 0 |
| 2023-08-17 | $223.00 | $272.56 | 0 |
| 2023-08-16 | $223.00 | $272.56 | 0 |
| 2023-08-15 | $223.00 | $272.56 | 0 |
| 2023-08-14 | $223.00 | $272.56 | 0 |
| 2023-08-11 | $223.00 | $272.56 | 0 |
| 2023-08-10 | $223.00 | $272.56 | 0 |
| 2023-08-09 | $223.00 | $272.56 | 100 |
| 2023-08-08 | $224.00 | $273.78 | 0 |
| 2023-08-07 | $224.00 | $273.78 | 0 |
| 2023-08-04 | $224.00 | $273.78 | 0 |
| 2023-08-03 | $224.00 | $273.78 | 0 |
| 2023-08-02 | $224.00 | $273.78 | 0 |
| 2023-08-01 | $224.00 | $273.78 | 0 |
| 2023-07-31 | $224.00 | $273.78 | 0 |
| 2023-07-28 | $224.00 | $273.78 | 100 |
| 2023-07-27 | $230.00 | $281.11 | 0 |
| 2023-07-26 | $230.00 | $281.11 | 0 |
| 2023-07-25 | $230.00 | $281.11 | 0 |
| 2023-07-24 | $230.00 | $281.11 | 0 |
| 2023-07-21 | $230.00 | $281.11 | 0 |
| 2023-07-20 | $230.00 | $281.11 | 0 |
| 2023-07-19 | $230.00 | $281.11 | 0 |
| 2023-07-18 | $230.00 | $281.11 | 0 |
| 2023-07-17 | $230.00 | $281.11 | 100 |
| 2023-07-14 | $209.84 | $256.47 | 0 |
| 2023-07-13 | $209.84 | $256.47 | 0 |
| 2023-07-12 | $209.84 | $256.47 | 0 |
| 2023-07-11 | $209.84 | $256.47 | 0 |
| 2023-07-10 | $209.84 | $256.47 | 0 |
| 2023-07-07 | $209.84 | $256.47 | 0 |
| 2023-07-06 | $209.84 | $256.47 | 0 |
| 2023-07-05 | $209.84 | $256.47 | 0 |
| 2023-07-03 | $209.84 | $256.47 | 0 |
| 2023-06-30 | $209.84 | $256.47 | 0 |
| 2023-06-29 | $209.84 | $256.47 | 100 |
| 2023-06-28 | $212.93 | $260.25 | 100 |
| 2023-06-27 | $205.00 | $250.56 | 0 |
| 2023-06-26 | $205.00 | $250.56 | 0 |
| 2023-06-23 | $205.00 | $250.56 | 0 |
| 2023-06-22 | $205.00 | $250.56 | 0 |
| 2023-06-21 | $205.00 | $250.56 | 0 |
| 2023-06-20 | $205.00 | $250.56 | 300 |
| 2023-06-16 | $219.22 | $267.94 | 1,500 |
| 2023-06-15 | $203.80 | $249.09 | 0 |
| 2023-06-14 | $203.80 | $249.09 | 0 |
| 2023-06-13 | $203.80 | $249.09 | 100 |
| 2023-06-12 | $209.00 | $255.45 | 0 |
| 2023-06-09 | $209.00 | $255.45 | 100 |
| 2023-06-08 | $199.87 | $244.29 | 200 |
| 2023-06-07 | $206.12 | $251.93 | 0 |
| 2023-06-06 | $206.12 | $251.93 | 0 |
| 2023-06-05 | $206.12 | $251.93 | 0 |
| 2023-06-02 | $206.12 | $251.93 | 100 |
| 2023-06-01 | $201.30 | $246.04 | 100 |
| 2023-05-31 | $200.00 | $244.45 | 0 |
| 2023-05-30 | $200.00 | $244.45 | 0 |
| 2023-05-26 | $200.00 | $244.45 | 0 |
| 2023-05-25 | $200.00 | $244.45 | 200 |
| 2023-05-24 | $211.30 | $258.26 | 0 |
| 2023-05-23 | $211.30 | $258.26 | 0 |
| 2023-05-22 | $211.30 | $258.26 | 200 |
| 2023-05-19 | $209.70 | $256.30 | 0 |
| 2023-05-18 | $209.70 | $256.30 | 0 |
| 2023-05-17 | $209.70 | $256.30 | 100 |
| 2023-05-16 | $211.79 | $258.86 | 0 |
| 2023-05-15 | $211.79 | $258.86 | 0 |
| 2023-05-12 | $211.79 | $258.86 | 0 |
| 2023-05-11 | $211.79 | $258.86 | 0 |
| 2023-05-10 | $211.79 | $258.86 | 0 |
| 2023-05-09 | $211.79 | $258.86 | 100 |
| 2023-05-08 | $217.25 | $265.53 | 0 |
| 2023-05-05 | $217.25 | $265.53 | 0 |
| 2023-05-04 | $217.25 | $265.53 | 0 |
| 2023-05-03 | $217.25 | $265.53 | 0 |
| 2023-05-02 | $217.25 | $265.53 | 0 |
| 2023-05-01 | $217.25 | $265.53 | 0 |
| 2023-04-28 | $217.25 | $265.53 | 0 |
| 2023-04-27 | $217.25 | $265.53 | 0 |
| 2023-04-26 | $217.25 | $265.53 | 0 |
| 2023-04-25 | $217.25 | $265.53 | 0 |
| 2023-04-24 | $217.25 | $265.53 | 100 |
| 2023-04-21 | $209.24 | $255.74 | 0 |
| 2023-04-20 | $209.24 | $255.74 | 0 |
| 2023-04-19 | $209.24 | $255.74 | 0 |
| 2023-04-18 | $209.24 | $255.74 | 0 |
| 2023-04-17 | $209.24 | $255.74 | 0 |
| 2023-04-14 | $209.24 | $255.74 | 0 |
| 2023-04-13 | $209.24 | $255.74 | 0 |
| 2023-04-12 | $209.24 | $255.74 | 0 |
| 2023-04-11 | $209.24 | $255.74 | 0 |
| 2023-04-10 | $209.24 | $255.74 | 0 |
| 2023-04-06 | $209.24 | $255.74 | 0 |
| 2023-04-05 | $209.24 | $255.74 | 0 |
| 2023-04-04 | $209.24 | $255.74 | 0 |
| 2023-04-03 | $209.24 | $255.74 | 900 |
| 2023-03-31 | $230.50 | $281.73 | 0 |
| 2023-03-30 | $230.50 | $281.73 | 0 |
| 2023-03-29 | $230.50 | $276.40 | 0 |
| 2023-03-28 | $230.50 | $276.40 | 0 |
| 2023-03-27 | $230.50 | $276.40 | 0 |
| 2023-03-24 | $230.50 | $276.40 | 0 |
| 2023-03-23 | $230.50 | $276.40 | 0 |
| 2023-03-22 | $230.50 | $276.40 | 100 |
| 2023-03-21 | $215.75 | $258.71 | 0 |
| 2023-03-20 | $215.75 | $258.71 | 0 |
| 2023-03-17 | $215.75 | $258.71 | 0 |
| 2023-03-16 | $215.75 | $258.71 | 0 |
| 2023-03-15 | $215.75 | $258.71 | 0 |
| 2023-03-14 | $215.75 | $258.71 | 0 |
| 2023-03-13 | $215.75 | $258.71 | 0 |
| 2023-03-10 | $215.75 | $258.71 | 0 |
| 2023-03-09 | $215.75 | $258.71 | 100 |
| 2023-03-08 | $209.50 | $251.22 | 200 |
| 2023-03-07 | $207.00 | $248.22 | 0 |
| 2023-03-06 | $207.00 | $248.22 | 0 |
| 2023-03-03 | $207.00 | $248.22 | 0 |
| 2023-03-02 | $207.00 | $248.22 | 0 |
| 2023-03-01 | $207.00 | $248.22 | 0 |
| 2023-02-28 | $207.00 | $248.22 | 0 |
| 2023-02-27 | $207.00 | $248.22 | 0 |
| 2023-02-24 | $207.00 | $248.22 | 100 |
| 2023-02-23 | $197.50 | $236.83 | 0 |
| 2023-02-22 | $197.50 | $236.83 | 0 |
| 2023-02-21 | $197.50 | $236.83 | 0 |
| 2023-02-17 | $197.50 | $236.83 | 0 |
| 2023-02-16 | $197.50 | $236.83 | 0 |
| 2023-02-15 | $197.50 | $236.83 | 0 |
| 2023-02-14 | $197.50 | $236.83 | 0 |
| 2023-02-13 | $197.50 | $236.83 | 0 |
| 2023-02-10 | $197.50 | $236.83 | 0 |
| 2023-02-09 | $197.50 | $236.83 | 0 |
| 2023-02-08 | $197.50 | $236.83 | 0 |
| 2023-02-07 | $197.50 | $236.83 | 0 |
| 2023-02-06 | $197.50 | $236.83 | 0 |
| 2023-02-03 | $197.50 | $236.83 | 900 |
| 2023-02-02 | $197.50 | $236.83 | 0 |
| 2023-02-01 | $197.50 | $236.83 | 0 |
| 2023-01-31 | $197.50 | $236.83 | 100 |
| 2023-01-30 | $207.50 | $248.82 | 0 |
| 2023-01-27 | $207.50 | $248.82 | 100 |
| 2023-01-26 | $205.00 | $245.82 | 0 |
| 2023-01-25 | $205.00 | $245.82 | 0 |
| 2023-01-24 | $205.00 | $245.82 | 100 |
| 2023-01-23 | $200.00 | $239.83 | 0 |
| 2023-01-20 | $200.00 | $239.83 | 0 |
| 2023-01-19 | $200.00 | $239.83 | 0 |
| 2023-01-18 | $200.00 | $239.83 | 200 |
| 2023-01-17 | $182.00 | $218.24 | 0 |
| 2023-01-13 | $182.00 | $218.24 | 0 |
| 2023-01-12 | $182.00 | $218.24 | 0 |
| 2023-01-11 | $182.00 | $218.24 | 0 |
| 2023-01-10 | $182.00 | $218.24 | 0 |
| 2023-01-09 | $182.00 | $218.24 | 0 |
| 2023-01-06 | $182.00 | $218.24 | 0 |
| 2023-01-05 | $182.00 | $218.24 | 0 |
| 2023-01-04 | $182.00 | $218.24 | 0 |
| 2023-01-03 | $182.00 | $218.24 | 3,800 |