Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $281.47 | $351.33 | 0 |
| 2024-12-30 | $281.47 | $351.33 | 0 |
| 2024-12-27 | $281.47 | $351.33 | 0 |
| 2024-12-26 | $281.47 | $351.33 | 0 |
| 2024-12-24 | $281.47 | $351.33 | 0 |
| 2024-12-23 | $281.47 | $351.33 | 0 |
| 2024-12-20 | $281.47 | $351.33 | 0 |
| 2024-12-19 | $281.47 | $351.33 | 0 |
| 2024-12-18 | $281.47 | $351.33 | 0 |
| 2024-12-17 | $281.47 | $351.33 | 0 |
| 2024-12-16 | $281.47 | $351.33 | 100 |
| 2024-12-13 | $269.31 | $336.15 | 500 |
| 2024-12-12 | $296.99 | $370.70 | 100 |
| 2024-12-11 | $266.09 | $332.13 | 0 |
| 2024-12-10 | $266.09 | $332.13 | 0 |
| 2024-12-09 | $266.09 | $332.13 | 0 |
| 2024-12-06 | $266.09 | $332.13 | 0 |
| 2024-12-05 | $266.09 | $332.13 | 0 |
| 2024-12-04 | $266.09 | $332.13 | 0 |
| 2024-12-03 | $266.09 | $332.13 | 0 |
| 2024-12-02 | $266.09 | $332.13 | 0 |
| 2024-11-29 | $266.09 | $332.13 | 0 |
| 2024-11-27 | $266.09 | $332.13 | 0 |
| 2024-11-26 | $266.09 | $332.13 | 100 |
| 2024-11-25 | $272.00 | $339.51 | 0 |
| 2024-11-22 | $272.00 | $339.51 | 0 |
| 2024-11-21 | $272.00 | $339.51 | 0 |
| 2024-11-20 | $272.00 | $339.51 | 0 |
| 2024-11-19 | $272.00 | $339.51 | 0 |
| 2024-11-18 | $272.00 | $339.51 | 0 |
| 2024-11-15 | $272.00 | $339.51 | 100 |
| 2024-11-14 | $271.82 | $339.28 | 0 |
| 2024-11-13 | $271.82 | $339.28 | 0 |
| 2024-11-12 | $271.82 | $339.28 | 0 |
| 2024-11-11 | $271.82 | $339.28 | 200 |
| 2024-11-08 | $273.71 | $341.64 | 0 |
| 2024-11-07 | $273.71 | $341.64 | 0 |
| 2024-11-06 | $273.71 | $341.64 | 0 |
| 2024-11-05 | $273.71 | $341.64 | 0 |
| 2024-11-04 | $273.71 | $341.64 | 0 |
| 2024-11-01 | $273.71 | $341.64 | 0 |
| 2024-10-31 | $273.71 | $341.64 | 0 |
| 2024-10-30 | $273.71 | $341.64 | 300 |
| 2024-10-29 | $287.24 | $358.53 | 0 |
| 2024-10-28 | $287.24 | $358.53 | 100 |
| 2024-10-25 | $273.98 | $341.98 | 0 |
| 2024-10-24 | $273.98 | $341.98 | 0 |
| 2024-10-23 | $273.98 | $341.98 | 0 |
| 2024-10-22 | $273.98 | $341.98 | 0 |
| 2024-10-21 | $273.98 | $341.98 | 0 |
| 2024-10-18 | $273.98 | $341.98 | 0 |
| 2024-10-17 | $273.98 | $341.98 | 200 |
| 2024-10-16 | $291.00 | $363.22 | 0 |
| 2024-10-15 | $291.00 | $363.22 | 0 |
| 2024-10-14 | $291.00 | $363.22 | 0 |
| 2024-10-11 | $291.00 | $363.22 | 0 |
| 2024-10-10 | $291.00 | $363.22 | 0 |
| 2024-10-09 | $291.00 | $363.22 | 0 |
| 2024-10-08 | $291.00 | $363.22 | 0 |
| 2024-10-07 | $291.00 | $363.22 | 300 |
| 2024-10-04 | $291.00 | $363.22 | 0 |
| 2024-10-03 | $291.00 | $363.22 | 0 |
| 2024-10-02 | $291.00 | $363.22 | 0 |
| 2024-10-01 | $291.00 | $363.22 | 100 |
| 2024-09-30 | $275.00 | $343.25 | 100 |
| 2024-09-27 | $273.59 | $341.49 | 0 |
| 2024-09-26 | $273.59 | $341.49 | 0 |
| 2024-09-25 | $273.59 | $341.49 | 0 |
| 2024-09-24 | $273.59 | $341.49 | 0 |
| 2024-09-23 | $273.59 | $341.49 | 0 |
| 2024-09-20 | $273.59 | $341.49 | 0 |
| 2024-09-19 | $273.59 | $341.49 | 0 |
| 2024-09-18 | $273.59 | $341.49 | 0 |
| 2024-09-17 | $273.59 | $341.49 | 0 |
| 2024-09-16 | $273.59 | $341.49 | 0 |
| 2024-09-13 | $273.59 | $341.49 | 0 |
| 2024-09-12 | $273.59 | $341.49 | 0 |
| 2024-09-11 | $273.59 | $341.49 | 0 |
| 2024-09-10 | $273.59 | $341.49 | 0 |
| 2024-09-09 | $273.59 | $341.49 | 100 |
| 2024-09-06 | $286.60 | $357.73 | 0 |
| 2024-09-05 | $286.60 | $357.73 | 0 |
| 2024-09-04 | $286.60 | $357.73 | 0 |
| 2024-09-03 | $286.60 | $357.73 | 100 |
| 2024-08-30 | $263.00 | $328.27 | 0 |
| 2024-08-29 | $263.00 | $328.27 | 0 |
| 2024-08-28 | $263.00 | $328.27 | 0 |
| 2024-08-27 | $263.00 | $328.27 | 100 |
| 2024-08-26 | $260.00 | $324.53 | 0 |
| 2024-08-23 | $260.00 | $324.53 | 0 |
| 2024-08-22 | $260.00 | $324.53 | 0 |
| 2024-08-21 | $260.00 | $324.53 | 0 |
| 2024-08-20 | $260.00 | $324.53 | 0 |
| 2024-08-19 | $260.00 | $324.53 | 0 |
| 2024-08-16 | $260.00 | $324.53 | 0 |
| 2024-08-15 | $260.00 | $324.53 | 0 |
| 2024-08-14 | $260.00 | $324.53 | 0 |
| 2024-08-13 | $260.00 | $324.53 | 100 |
| 2024-08-12 | $260.00 | $324.53 | 0 |
| 2024-08-09 | $260.00 | $324.53 | 100 |
| 2024-08-08 | $260.00 | $324.53 | 0 |
| 2024-08-07 | $260.00 | $324.53 | 100 |
| 2024-08-06 | $253.00 | $315.79 | 0 |
| 2024-08-05 | $253.00 | $315.79 | 0 |
| 2024-08-02 | $253.00 | $315.79 | 0 |
| 2024-08-01 | $253.00 | $315.79 | 0 |
| 2024-07-31 | $253.00 | $315.79 | 0 |
| 2024-07-30 | $253.00 | $315.79 | 0 |
| 2024-07-29 | $253.00 | $315.79 | 0 |
| 2024-07-26 | $253.00 | $315.79 | 0 |
| 2024-07-25 | $253.00 | $315.79 | 0 |
| 2024-07-24 | $253.00 | $315.79 | 0 |
| 2024-07-23 | $253.00 | $315.79 | 100 |
| 2024-07-22 | $252.94 | $315.72 | 100 |
| 2024-07-19 | $251.99 | $314.53 | 100 |
| 2024-07-18 | $255.00 | $318.29 | 0 |
| 2024-07-17 | $255.00 | $318.29 | 100 |
| 2024-07-16 | $255.00 | $318.29 | 100 |
| 2024-07-15 | $255.00 | $318.29 | 1,400 |
| 2024-07-12 | $251.41 | $313.81 | 0 |
| 2024-07-11 | $251.41 | $313.81 | 0 |
| 2024-07-10 | $251.41 | $313.81 | 100 |
| 2024-07-09 | $254.00 | $317.04 | 0 |
| 2024-07-08 | $254.00 | $317.04 | 100 |
| 2024-07-05 | $234.06 | $292.15 | 0 |
| 2024-07-03 | $234.06 | $292.15 | 0 |
| 2024-07-02 | $234.06 | $292.15 | 0 |
| 2024-07-01 | $234.06 | $292.15 | 100 |
| 2024-06-28 | $254.79 | $318.03 | 0 |
| 2024-06-27 | $254.79 | $318.03 | 100 |
| 2024-06-26 | $263.20 | $328.52 | 0 |
| 2024-06-25 | $263.20 | $328.52 | 0 |
| 2024-06-24 | $263.20 | $328.52 | 0 |
| 2024-06-21 | $263.20 | $328.52 | 0 |
| 2024-06-20 | $263.20 | $328.52 | 0 |
| 2024-06-18 | $263.20 | $328.52 | 0 |
| 2024-06-17 | $263.20 | $328.52 | 0 |
| 2024-06-14 | $263.20 | $328.52 | 0 |
| 2024-06-13 | $263.20 | $328.52 | 0 |
| 2024-06-12 | $263.20 | $328.52 | 0 |
| 2024-06-11 | $263.20 | $328.52 | 0 |
| 2024-06-10 | $263.20 | $328.52 | 100 |
| 2024-06-07 | $262.33 | $327.44 | 0 |
| 2024-06-06 | $262.33 | $327.44 | 0 |
| 2024-06-05 | $262.33 | $327.44 | 0 |
| 2024-06-04 | $262.33 | $327.44 | 0 |
| 2024-06-03 | $262.33 | $327.44 | 0 |
| 2024-05-31 | $262.33 | $327.44 | 0 |
| 2024-05-30 | $262.33 | $327.44 | 0 |
| 2024-05-29 | $262.33 | $327.44 | 0 |
| 2024-05-28 | $262.33 | $327.44 | 100 |
| 2024-05-24 | $248.50 | $310.17 | 0 |
| 2024-05-23 | $248.50 | $310.17 | 0 |
| 2024-05-22 | $248.50 | $310.17 | 0 |
| 2024-05-21 | $248.50 | $310.17 | 0 |
| 2024-05-20 | $248.50 | $310.17 | 0 |
| 2024-05-17 | $248.50 | $310.17 | 0 |
| 2024-05-16 | $248.50 | $310.17 | 0 |
| 2024-05-15 | $248.50 | $310.17 | 0 |
| 2024-05-14 | $248.50 | $310.17 | 0 |
| 2024-05-13 | $248.50 | $310.17 | 0 |
| 2024-05-10 | $248.50 | $310.17 | 200 |
| 2024-05-09 | $248.72 | $310.45 | 0 |
| 2024-05-08 | $248.72 | $310.45 | 0 |
| 2024-05-07 | $248.72 | $310.45 | 0 |
| 2024-05-06 | $248.72 | $310.45 | 100 |
| 2024-05-03 | $252.23 | $314.83 | 0 |
| 2024-05-02 | $252.23 | $314.83 | 0 |
| 2024-05-01 | $252.23 | $314.83 | 100 |
| 2024-04-30 | $252.23 | $314.83 | 0 |
| 2024-04-29 | $252.23 | $314.83 | 100 |
| 2024-04-26 | $271.33 | $338.67 | 0 |
| 2024-04-25 | $271.33 | $338.67 | 0 |
| 2024-04-24 | $271.33 | $338.67 | 0 |
| 2024-04-23 | $271.33 | $338.67 | 0 |
| 2024-04-22 | $271.33 | $338.67 | 0 |
| 2024-04-19 | $271.33 | $338.67 | 0 |
| 2024-04-18 | $271.33 | $338.67 | 0 |
| 2024-04-17 | $271.33 | $338.67 | 0 |
| 2024-04-16 | $271.33 | $338.67 | 0 |
| 2024-04-15 | $271.33 | $338.67 | 0 |
| 2024-04-12 | $271.33 | $338.67 | 0 |
| 2024-04-11 | $271.33 | $338.67 | 0 |
| 2024-04-10 | $271.33 | $338.67 | 0 |
| 2024-04-09 | $271.33 | $338.67 | 0 |
| 2024-04-08 | $271.33 | $338.67 | 0 |
| 2024-04-05 | $271.33 | $338.67 | 0 |
| 2024-04-04 | $271.33 | $338.67 | 0 |
| 2024-04-03 | $271.33 | $338.67 | 0 |
| 2024-04-02 | $271.33 | $338.67 | 300 |
| 2024-04-01 | $271.33 | $338.67 | 0 |
| 2024-03-28 | $271.33 | $338.67 | 0 |
| 2024-03-27 | $271.33 | $338.67 | 0 |
| 2024-03-26 | $271.33 | $338.67 | 0 |
| 2024-03-25 | $271.33 | $338.67 | 0 |
| 2024-03-22 | $271.33 | $338.67 | 0 |
| 2024-03-21 | $271.33 | $338.67 | 0 |
| 2024-03-20 | $271.33 | $331.63 | 100 |
| 2024-03-19 | $265.69 | $324.74 | 0 |
| 2024-03-18 | $265.69 | $324.74 | 0 |
| 2024-03-15 | $265.69 | $324.74 | 0 |
| 2024-03-14 | $265.69 | $324.74 | 100 |
| 2024-03-13 | $256.25 | $313.20 | 0 |
| 2024-03-12 | $256.25 | $313.20 | 0 |
| 2024-03-11 | $256.25 | $313.20 | 0 |
| 2024-03-08 | $256.25 | $313.20 | 0 |
| 2024-03-07 | $256.25 | $313.20 | 0 |
| 2024-03-06 | $256.25 | $313.20 | 0 |
| 2024-03-05 | $256.25 | $313.20 | 0 |
| 2024-03-04 | $256.25 | $313.20 | 100 |
| 2024-03-01 | $251.10 | $306.90 | 0 |
| 2024-02-29 | $251.10 | $306.90 | 0 |
| 2024-02-28 | $251.10 | $306.90 | 0 |
| 2024-02-27 | $251.10 | $306.90 | 0 |
| 2024-02-26 | $251.10 | $306.90 | 0 |
| 2024-02-23 | $251.10 | $306.90 | 100 |
| 2024-02-22 | $249.50 | $304.95 | 0 |
| 2024-02-21 | $249.50 | $304.95 | 0 |
| 2024-02-20 | $249.50 | $304.95 | 0 |
| 2024-02-16 | $249.50 | $304.95 | 0 |
| 2024-02-15 | $249.50 | $304.95 | 100 |
| 2024-02-14 | $235.50 | $287.84 | 400 |
| 2024-02-13 | $235.50 | $287.84 | 0 |
| 2024-02-12 | $235.50 | $287.84 | 0 |
| 2024-02-09 | $235.50 | $287.84 | 0 |
| 2024-02-08 | $235.50 | $287.84 | 100 |
| 2024-02-07 | $234.25 | $286.31 | 0 |
| 2024-02-06 | $234.25 | $286.31 | 0 |
| 2024-02-05 | $234.25 | $286.31 | 100 |
| 2024-02-02 | $234.50 | $286.62 | 0 |
| 2024-02-01 | $234.50 | $286.62 | 0 |
| 2024-01-31 | $234.50 | $286.62 | 0 |
| 2024-01-30 | $234.50 | $286.62 | 0 |
| 2024-01-29 | $234.50 | $286.62 | 100 |
| 2024-01-26 | $229.00 | $279.89 | 0 |
| 2024-01-25 | $229.00 | $279.89 | 0 |
| 2024-01-24 | $229.00 | $279.89 | 0 |
| 2024-01-23 | $229.00 | $279.89 | 0 |
| 2024-01-22 | $229.00 | $279.89 | 100 |
| 2024-01-19 | $237.00 | $289.67 | 0 |
| 2024-01-18 | $237.00 | $289.67 | 0 |
| 2024-01-17 | $237.00 | $289.67 | 0 |
| 2024-01-16 | $237.00 | $289.67 | 0 |
| 2024-01-12 | $237.00 | $289.67 | 100 |
| 2024-01-11 | $233.00 | $284.78 | 0 |
| 2024-01-10 | $233.00 | $284.78 | 0 |
| 2024-01-09 | $233.00 | $284.78 | 0 |
| 2024-01-08 | $233.00 | $284.78 | 100 |
| 2024-01-05 | $230.00 | $281.11 | 0 |
| 2024-01-04 | $230.00 | $281.11 | 1,300 |
| 2024-01-03 | $231.50 | $282.95 | 0 |
| 2024-01-02 | $231.50 | $282.95 | 0 |