Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $259.51 | $304.88 | 0 |
| 2021-12-30 | $259.51 | $304.88 | 0 |
| 2021-12-29 | $259.51 | $304.88 | 100 |
| 2021-12-28 | $258.50 | $303.69 | 0 |
| 2021-12-27 | $258.50 | $303.69 | 100 |
| 2021-12-23 | $252.00 | $296.05 | 0 |
| 2021-12-22 | $252.00 | $296.05 | 0 |
| 2021-12-21 | $252.00 | $296.05 | 0 |
| 2021-12-20 | $252.00 | $296.05 | 0 |
| 2021-12-17 | $256.00 | $300.75 | 0 |
| 2021-12-16 | $252.00 | $296.05 | 0 |
| 2021-12-15 | $252.00 | $296.05 | 0 |
| 2021-12-14 | $252.00 | $296.05 | 0 |
| 2021-12-13 | $252.00 | $296.05 | 0 |
| 2021-12-10 | $252.00 | $296.05 | 0 |
| 2021-12-09 | $252.00 | $296.05 | 0 |
| 2021-12-08 | $252.00 | $296.05 | 0 |
| 2021-12-07 | $252.00 | $296.05 | 0 |
| 2021-12-06 | $252.00 | $296.05 | 0 |
| 2021-12-03 | $252.00 | $296.05 | 100 |
| 2021-12-02 | $256.00 | $300.75 | 100 |
| 2021-12-01 | $255.80 | $300.52 | 0 |
| 2021-11-30 | $255.80 | $300.52 | 100 |
| 2021-11-29 | $267.20 | $313.91 | 0 |
| 2021-11-26 | $267.20 | $313.91 | 0 |
| 2021-11-24 | $267.20 | $313.91 | 0 |
| 2021-11-23 | $267.20 | $313.91 | 0 |
| 2021-11-22 | $267.20 | $313.91 | 0 |
| 2021-11-19 | $267.20 | $313.91 | 0 |
| 2021-11-18 | $267.20 | $313.91 | 100 |
| 2021-11-17 | $274.20 | $322.13 | 100 |
| 2021-11-16 | $277.66 | $326.20 | 0 |
| 2021-11-15 | $277.66 | $326.20 | 100 |
| 2021-11-12 | $265.50 | $311.91 | 0 |
| 2021-11-11 | $265.50 | $311.91 | 0 |
| 2021-11-10 | $265.50 | $311.91 | 0 |
| 2021-11-09 | $265.50 | $311.91 | 100 |
| 2021-11-08 | $273.00 | $320.72 | 100 |
| 2021-11-05 | $266.50 | $313.09 | 100 |
| 2021-11-04 | $254.20 | $298.64 | 0 |
| 2021-11-03 | $254.20 | $298.64 | 0 |
| 2021-11-02 | $254.20 | $298.64 | 0 |
| 2021-11-01 | $254.20 | $298.64 | 100 |
| 2021-10-29 | $255.80 | $300.52 | 100 |
| 2021-10-28 | $257.20 | $302.16 | 100 |
| 2021-10-27 | $256.68 | $301.55 | 100 |
| 2021-10-26 | $271.64 | $319.13 | 0 |
| 2021-10-25 | $271.64 | $319.13 | 0 |
| 2021-10-22 | $271.64 | $319.13 | 0 |
| 2021-10-21 | $271.64 | $319.13 | 0 |
| 2021-10-20 | $271.64 | $319.13 | 100 |
| 2021-10-19 | $256.00 | $300.75 | 0 |
| 2021-10-18 | $256.00 | $300.75 | 0 |
| 2021-10-15 | $256.00 | $300.75 | 0 |
| 2021-10-14 | $256.00 | $300.75 | 0 |
| 2021-10-13 | $256.00 | $300.75 | 0 |
| 2021-10-12 | $256.00 | $300.75 | 100 |
| 2021-10-11 | $258.31 | $303.47 | 0 |
| 2021-10-08 | $258.31 | $303.47 | 0 |
| 2021-10-07 | $258.31 | $303.47 | 0 |
| 2021-10-06 | $258.31 | $303.47 | 0 |
| 2021-10-05 | $258.31 | $303.47 | 0 |
| 2021-10-04 | $258.31 | $303.47 | 0 |
| 2021-10-01 | $258.31 | $303.47 | 0 |
| 2021-09-30 | $258.31 | $303.47 | 100 |
| 2021-09-29 | $259.34 | $304.68 | 600 |
| 2021-09-28 | $286.15 | $336.17 | 0 |
| 2021-09-27 | $286.15 | $336.17 | 0 |
| 2021-09-24 | $286.15 | $336.17 | 0 |
| 2021-09-23 | $286.15 | $336.17 | 0 |
| 2021-09-22 | $286.15 | $336.17 | 0 |
| 2021-09-21 | $286.15 | $336.17 | 0 |
| 2021-09-20 | $286.15 | $336.17 | 0 |
| 2021-09-17 | $286.15 | $336.17 | 100 |
| 2021-09-16 | $305.75 | $359.20 | 0 |
| 2021-09-15 | $305.75 | $359.20 | 0 |
| 2021-09-14 | $305.75 | $359.20 | 0 |
| 2021-09-13 | $305.75 | $359.20 | 0 |
| 2021-09-10 | $305.75 | $359.20 | 0 |
| 2021-09-09 | $305.75 | $359.20 | 0 |
| 2021-09-08 | $305.75 | $359.20 | 100 |
| 2021-09-07 | $305.75 | $359.20 | 0 |
| 2021-09-03 | $305.75 | $359.20 | 0 |
| 2021-09-02 | $305.75 | $359.20 | 0 |
| 2021-09-01 | $305.75 | $359.20 | 0 |
| 2021-08-31 | $305.75 | $359.20 | 0 |
| 2021-08-30 | $305.75 | $359.20 | 0 |
| 2021-08-27 | $305.75 | $359.20 | 0 |
| 2021-08-26 | $305.75 | $359.20 | 0 |
| 2021-08-25 | $305.75 | $359.20 | 0 |
| 2021-08-24 | $305.75 | $359.20 | 0 |
| 2021-08-23 | $305.75 | $359.20 | 0 |
| 2021-08-20 | $305.75 | $359.20 | 0 |
| 2021-08-19 | $305.75 | $359.20 | 0 |
| 2021-08-18 | $305.75 | $359.20 | 0 |
| 2021-08-17 | $305.75 | $359.20 | 0 |
| 2021-08-16 | $305.75 | $359.20 | 100 |
| 2021-08-13 | $301.15 | $353.80 | 100 |
| 2021-08-12 | $323.00 | $379.46 | 0 |
| 2021-08-11 | $323.00 | $379.46 | 0 |
| 2021-08-10 | $323.00 | $379.46 | 0 |
| 2021-08-09 | $323.00 | $379.46 | 100 |
| 2021-08-06 | $315.00 | $370.07 | 0 |
| 2021-08-05 | $315.00 | $370.07 | 0 |
| 2021-08-04 | $315.00 | $370.07 | 0 |
| 2021-08-03 | $315.00 | $370.07 | 0 |
| 2021-08-02 | $315.00 | $370.07 | 0 |
| 2021-07-30 | $315.00 | $370.07 | 0 |
| 2021-07-29 | $315.00 | $370.07 | 0 |
| 2021-07-28 | $315.00 | $370.07 | 0 |
| 2021-07-27 | $315.00 | $370.07 | 0 |
| 2021-07-26 | $315.00 | $370.07 | 100 |
| 2021-07-23 | $323.00 | $379.46 | 100 |
| 2021-07-22 | $295.95 | $347.69 | 0 |
| 2021-07-21 | $295.95 | $347.69 | 0 |
| 2021-07-20 | $295.95 | $347.69 | 0 |
| 2021-07-19 | $295.95 | $347.69 | 0 |
| 2021-07-16 | $295.95 | $347.69 | 0 |
| 2021-07-15 | $295.95 | $347.69 | 0 |
| 2021-07-14 | $295.95 | $347.69 | 0 |
| 2021-07-13 | $295.95 | $347.69 | 0 |
| 2021-07-12 | $295.95 | $347.69 | 0 |
| 2021-07-09 | $295.95 | $347.69 | 100 |
| 2021-07-08 | $290.25 | $340.99 | 0 |
| 2021-07-07 | $290.25 | $340.99 | 0 |
| 2021-07-06 | $290.25 | $340.99 | 0 |
| 2021-07-02 | $290.25 | $340.99 | 0 |
| 2021-07-01 | $290.25 | $340.99 | 0 |
| 2021-06-30 | $290.25 | $340.99 | 0 |
| 2021-06-29 | $290.25 | $340.99 | 0 |
| 2021-06-28 | $290.25 | $340.99 | 0 |
| 2021-06-25 | $290.25 | $340.99 | 0 |
| 2021-06-24 | $290.25 | $340.99 | 0 |
| 2021-06-23 | $290.25 | $340.99 | 0 |
| 2021-06-22 | $290.25 | $340.99 | 0 |
| 2021-06-21 | $290.25 | $340.99 | 0 |
| 2021-06-18 | $290.25 | $340.99 | 0 |
| 2021-06-17 | $290.25 | $340.99 | 0 |
| 2021-06-16 | $290.25 | $340.99 | 0 |
| 2021-06-15 | $290.25 | $340.99 | 0 |
| 2021-06-14 | $290.25 | $340.99 | 0 |
| 2021-06-11 | $290.25 | $340.99 | 100 |
| 2021-06-10 | $280.64 | $329.70 | 0 |
| 2021-06-09 | $280.64 | $329.70 | 100 |
| 2021-06-08 | $288.00 | $338.35 | 0 |
| 2021-06-07 | $288.00 | $338.35 | 1,200 |
| 2021-06-04 | $292.90 | $344.10 | 100 |
| 2021-06-03 | $290.55 | $341.34 | 0 |
| 2021-06-02 | $290.55 | $341.34 | 0 |
| 2021-06-01 | $290.55 | $341.34 | 0 |
| 2021-05-28 | $290.55 | $341.34 | 1,000 |
| 2021-05-27 | $287.00 | $337.17 | 0 |
| 2021-05-26 | $287.00 | $337.17 | 0 |
| 2021-05-25 | $287.00 | $337.17 | 0 |
| 2021-05-24 | $287.00 | $337.17 | 0 |
| 2021-05-21 | $287.00 | $337.17 | 0 |
| 2021-05-20 | $287.00 | $337.17 | 0 |
| 2021-05-19 | $287.00 | $337.17 | 0 |
| 2021-05-18 | $287.00 | $337.17 | 0 |
| 2021-05-17 | $287.00 | $337.17 | 100 |
| 2021-05-14 | $280.00 | $328.95 | 0 |
| 2021-05-13 | $280.00 | $328.95 | 400 |
| 2021-05-12 | $280.00 | $328.95 | 0 |
| 2021-05-11 | $280.00 | $328.95 | 0 |
| 2021-05-10 | $280.00 | $328.95 | 0 |
| 2021-05-07 | $280.00 | $328.95 | 0 |
| 2021-05-06 | $280.00 | $328.95 | 0 |
| 2021-05-05 | $280.00 | $328.95 | 0 |
| 2021-05-04 | $280.00 | $328.95 | 0 |
| 2021-05-03 | $280.00 | $328.95 | 100 |
| 2021-04-30 | $294.00 | $345.40 | 0 |
| 2021-04-29 | $294.00 | $345.40 | 0 |
| 2021-04-28 | $294.00 | $345.40 | 400 |
| 2021-04-27 | $305.00 | $358.32 | 0 |
| 2021-04-26 | $305.00 | $358.32 | 0 |
| 2021-04-23 | $305.00 | $358.32 | 0 |
| 2021-04-22 | $305.00 | $358.32 | 0 |
| 2021-04-21 | $305.00 | $358.32 | 0 |
| 2021-04-20 | $305.00 | $358.32 | 100 |
| 2021-04-19 | $304.15 | $357.32 | 100 |
| 2021-04-16 | $290.50 | $341.28 | 0 |
| 2021-04-15 | $290.50 | $341.28 | 0 |
| 2021-04-14 | $290.50 | $341.28 | 0 |
| 2021-04-13 | $290.50 | $341.28 | 0 |
| 2021-04-12 | $290.50 | $341.28 | 0 |
| 2021-04-09 | $290.50 | $341.28 | 0 |
| 2021-04-08 | $290.50 | $341.28 | 0 |
| 2021-04-07 | $290.50 | $341.28 | 0 |
| 2021-04-06 | $290.50 | $341.28 | 0 |
| 2021-04-05 | $290.50 | $341.28 | 0 |
| 2021-04-01 | $290.50 | $341.28 | 0 |
| 2021-03-31 | $290.50 | $341.28 | 100 |
| 2021-03-30 | $291.50 | $342.46 | 100 |
| 2021-03-29 | $295.50 | $347.16 | 100 |
| 2021-03-26 | $283.45 | $333.00 | 100 |
| 2021-03-25 | $276.25 | $324.54 | 0 |
| 2021-03-24 | $276.25 | $319.52 | 0 |
| 2021-03-23 | $276.25 | $319.52 | 0 |
| 2021-03-22 | $276.25 | $319.52 | 0 |
| 2021-03-19 | $276.25 | $319.52 | 0 |
| 2021-03-18 | $276.25 | $319.52 | 0 |
| 2021-03-17 | $276.25 | $319.52 | 0 |
| 2021-03-16 | $276.25 | $319.52 | 0 |
| 2021-03-15 | $276.25 | $319.52 | 0 |
| 2021-03-12 | $276.25 | $319.52 | 0 |
| 2021-03-11 | $276.25 | $319.52 | 0 |
| 2021-03-10 | $276.25 | $319.52 | 0 |
| 2021-03-09 | $276.25 | $319.52 | 100 |
| 2021-03-08 | $271.15 | $313.62 | 0 |
| 2021-03-05 | $271.15 | $313.62 | 600 |
| 2021-03-04 | $257.00 | $297.26 | 0 |
| 2021-03-03 | $257.00 | $297.26 | 100 |
| 2021-03-02 | $270.00 | $312.29 | 0 |
| 2021-03-01 | $270.00 | $312.29 | 100 |
| 2021-02-26 | $272.00 | $314.61 | 100 |
| 2021-02-25 | $280.00 | $323.86 | 200 |
| 2021-02-24 | $277.00 | $320.39 | 0 |
| 2021-02-23 | $277.00 | $320.39 | 100 |
| 2021-02-22 | $286.00 | $330.80 | 100 |
| 2021-02-19 | $271.33 | $313.83 | 0 |
| 2021-02-18 | $271.33 | $313.83 | 0 |
| 2021-02-17 | $271.33 | $313.83 | 100 |
| 2021-02-16 | $266.00 | $307.67 | 0 |
| 2021-02-12 | $266.00 | $307.67 | 0 |
| 2021-02-11 | $266.00 | $307.67 | 0 |
| 2021-02-10 | $266.00 | $307.67 | 0 |
| 2021-02-09 | $266.00 | $307.67 | 0 |
| 2021-02-08 | $266.00 | $307.67 | 0 |
| 2021-02-05 | $266.00 | $307.67 | 0 |
| 2021-02-04 | $266.00 | $307.67 | 0 |
| 2021-02-03 | $266.00 | $307.67 | 0 |
| 2021-02-02 | $266.00 | $307.67 | 0 |
| 2021-02-01 | $266.00 | $307.67 | 100 |
| 2021-01-29 | $274.00 | $316.92 | 0 |
| 2021-01-28 | $274.00 | $316.92 | 100 |
| 2021-01-27 | $267.00 | $308.82 | 100 |
| 2021-01-26 | $270.00 | $312.29 | 0 |
| 2021-01-25 | $270.00 | $312.29 | 0 |
| 2021-01-22 | $270.00 | $312.29 | 0 |
| 2021-01-21 | $270.00 | $312.29 | 0 |
| 2021-01-20 | $270.00 | $312.29 | 0 |
| 2021-01-19 | $270.00 | $312.29 | 0 |
| 2021-01-15 | $270.00 | $312.29 | 100 |
| 2021-01-14 | $271.67 | $314.22 | 100 |
| 2021-01-13 | $276.00 | $319.23 | 0 |
| 2021-01-12 | $276.00 | $319.23 | 0 |
| 2021-01-11 | $276.00 | $319.23 | 0 |
| 2021-01-08 | $276.00 | $319.23 | 400 |
| 2021-01-07 | $272.00 | $314.61 | 200 |
| 2021-01-06 | $274.00 | $316.92 | 0 |
| 2021-01-05 | $274.00 | $316.92 | 100 |
| 2021-01-04 | $268.93 | $311.05 | 0 |