Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.13 | $0.13 | 12,800 |
| 2026-08-26 | $0.13 | $0.13 | 16,300 |
| 2026-08-25 | $0.14 | $0.14 | 1,500 |
| 2026-08-24 | $0.14 | $0.14 | 13,500 |
| 2026-08-21 | $0.14 | $0.14 | 24,400 |
| 2026-08-20 | $0.15 | $0.15 | 28,800 |
| 2026-08-19 | $0.14 | $0.14 | 13,600 |
| 2026-08-18 | $0.14 | $0.14 | 9,300 |
| 2026-08-17 | $0.15 | $0.15 | 7,900 |
| 2026-08-14 | $0.15 | $0.15 | 88,000 |
| 2026-08-13 | $0.14 | $0.14 | 137,800 |
| 2026-08-12 | $0.15 | $0.15 | 125,500 |
| 2026-08-11 | $0.15 | $0.15 | 39,500 |
| 2026-08-10 | $0.14 | $0.14 | 35,400 |
| 2026-08-07 | $0.16 | $0.16 | 3,500 |
| 2026-08-06 | $0.13 | $0.13 | 39,500 |
| 2026-08-05 | $0.11 | $0.11 | 9,100 |
| 2026-08-04 | $0.11 | $0.11 | 58,100 |
| 2026-08-03 | $0.12 | $0.12 | 52,000 |
| 2026-07-31 | $0.11 | $0.11 | 25,900 |
| 2026-07-30 | $0.12 | $0.12 | 18,100 |
| 2026-07-29 | $0.13 | $0.13 | 72,700 |
| 2026-07-28 | $0.09 | $0.09 | 22,300 |
| 2026-07-27 | $0.09 | $0.09 | 2,800 |
| 2026-07-24 | $0.09 | $0.09 | 137,500 |
| 2026-07-23 | $0.09 | $0.09 | 25,500 |
| 2026-07-22 | $0.11 | $0.11 | 159,600 |
| 2026-07-21 | $0.08 | $0.08 | 109,300 |
| 2026-07-20 | $0.11 | $0.11 | 137,000 |
| 2026-07-17 | $0.12 | $0.12 | 47,100 |
| 2026-07-16 | $0.13 | $0.13 | 45,000 |
| 2026-07-15 | $0.13 | $0.13 | 223,300 |
| 2026-07-14 | $0.13 | $0.13 | 719,800 |
| 2026-07-13 | $0.16 | $0.16 | 5,343,900 |
| 2026-07-10 | $0.38 | $0.38 | 20,000 |
| 2026-07-09 | $0.38 | $0.38 | 31,300 |
| 2026-07-08 | $0.35 | $0.35 | 22,600 |
| 2026-07-07 | $0.35 | $0.35 | 36,600 |
| 2026-07-06 | $0.36 | $0.36 | 38,600 |
| 2026-07-02 | $0.36 | $0.36 | 74,000 |
| 2026-07-01 | $0.37 | $0.37 | 133,900 |
| 2026-06-30 | $0.35 | $0.35 | 396,100 |
| 2026-06-29 | $0.35 | $0.35 | 1,711,100 |
| 2026-06-26 | $0.39 | $0.39 | 21,900 |
| 2026-06-25 | $0.37 | $0.37 | 99,700 |
| 2026-06-24 | $0.42 | $0.42 | 33,200 |
| 2026-06-23 | $0.43 | $0.43 | 25,100 |
| 2026-06-22 | $0.43 | $0.43 | 66,400 |
| 2026-06-18 | $0.40 | $0.40 | 100,400 |
| 2026-06-17 | $0.49 | $0.49 | 243,100 |
| 2026-06-16 | $0.46 | $0.46 | 24,500 |
| 2026-06-15 | $0.46 | $0.46 | 39,400 |
| 2026-06-12 | $0.46 | $0.46 | 65,800 |
| 2026-06-11 | $0.47 | $0.47 | 123,900 |
| 2026-06-10 | $0.50 | $0.50 | 82,000 |
| 2026-06-09 | $0.53 | $0.53 | 81,500 |
| 2026-06-08 | $0.54 | $0.54 | 58,100 |
| 2026-06-05 | $0.54 | $0.54 | 231,100 |
| 2026-06-04 | $0.52 | $0.52 | 176,400 |
| 2026-06-03 | $0.50 | $0.50 | 72,300 |
| 2026-06-02 | $0.54 | $0.54 | 363,900 |
| 2026-06-01 | $0.55 | $0.55 | 1,334,600 |
| 2026-05-29 | $0.43 | $0.43 | 250,400 |
| 2026-05-28 | $0.39 | $0.39 | 1,949,800 |
| 2026-05-27 | $0.38 | $0.38 | 84,900 |
| 2026-05-26 | $0.40 | $0.40 | 249,600 |
| 2026-05-22 | $0.38 | $0.38 | 83,400 |
| 2026-05-21 | $0.38 | $0.38 | 137,100 |
| 2026-05-20 | $0.41 | $0.41 | 139,800 |
| 2026-05-19 | $0.41 | $0.41 | 71,200 |
| 2026-05-18 | $0.43 | $0.43 | 343,600 |
| 2026-05-15 | $0.44 | $0.44 | 53,000 |
| 2026-05-14 | $0.47 | $0.47 | 37,800 |
| 2026-05-13 | $0.48 | $0.48 | 50,000 |
| 2026-05-12 | $0.47 | $0.47 | 33,300 |
| 2026-05-11 | $0.47 | $0.47 | 91,400 |
| 2026-05-08 | $0.49 | $0.49 | 65,100 |
| 2026-05-07 | $0.50 | $0.50 | 24,200 |
| 2026-05-06 | $0.51 | $0.51 | 71,800 |
| 2026-05-05 | $0.50 | $0.50 | 52,900 |
| 2026-05-04 | $0.50 | $0.50 | 65,100 |
| 2026-05-01 | $0.50 | $0.50 | 105,900 |
| 2026-04-30 | $0.53 | $0.53 | 96,000 |
| 2026-04-29 | $0.51 | $0.51 | 95,000 |
| 2026-04-28 | $0.54 | $0.54 | 110,300 |
| 2026-04-27 | $0.53 | $0.53 | 128,400 |
| 2026-04-24 | $0.52 | $0.52 | 248,400 |
| 2026-04-23 | $0.50 | $0.50 | 467,200 |
| 2026-04-22 | $0.52 | $0.52 | 369,600 |
| 2026-04-21 | $0.50 | $0.50 | 683,300 |
| 2026-04-20 | $0.56 | $0.56 | 35,854,000 |
| 2026-04-17 | $0.59 | $0.59 | 158,100 |
| 2026-04-16 | $0.58 | $0.58 | 421,200 |
| 2026-04-15 | $0.61 | $0.61 | 1,519,400 |
| 2026-04-14 | $0.58 | $0.58 | 9,404,100 |
| 2026-04-13 | $0.56 | $0.56 | 22,000 |
| 2026-04-10 | $0.58 | $0.58 | 63,100 |
| 2026-04-09 | $0.62 | $0.62 | 110,300 |
| 2026-04-08 | $0.63 | $0.63 | 18,600 |
| 2026-04-07 | $0.62 | $0.62 | 37,100 |