Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.25 | $9.63 | 7,800 | — | — |
| 1998-12-30 | $7.13 | $9.46 | 600 | — | — |
| 1998-12-29 | $7.19 | $9.54 | 1,200 | — | — |
| 1998-12-28 | $7.13 | $9.46 | 10,200 | — | — |
| 1998-12-24 | $7.13 | $9.46 | 1,000 | — | — |
| 1998-12-23 | $7.13 | $9.46 | 200 | — | — |
| 1998-12-22 | $7.13 | $9.46 | 200 | — | — |
| 1998-12-21 | $7.13 | $9.46 | 2,200 | — | — |
| 1998-12-18 | $7.06 | $9.38 | 200 | — | — |
| 1998-12-17 | $7.06 | $9.38 | 1,000 | — | — |
| 1998-12-16 | $7.13 | $9.46 | 286,600 | — | — |
| 1998-12-15 | $7.13 | $9.46 | 600 | — | — |
| 1998-12-14 | $7.19 | $9.54 | 4,000 | — | — |
| 1998-12-11 | $7.38 | $9.79 | 3,400 | — | — |
| 1998-12-10 | $7.13 | $9.46 | 1,600 | — | — |
| 1998-12-09 | $7.09 | $9.42 | 400 | — | — |
| 1998-12-08 | $7.00 | $9.29 | 400 | — | — |
| 1998-12-07 | $7.06 | $9.38 | 1,000 | — | — |
| 1998-12-04 | $7.00 | $9.29 | 800 | — | — |
| 1998-12-03 | $7.00 | $9.29 | 1,000 | — | — |
| 1998-12-02 | $6.88 | $9.13 | 400 | — | — |
| 1998-12-01 | $6.88 | $9.13 | 2,400 | — | — |
| 1998-11-30 | $6.88 | $9.13 | 2,800 | — | — |
| 1998-11-27 | $6.88 | $9.13 | 200 | — | — |
| 1998-11-25 | $6.88 | $9.13 | 1,400 | — | — |
| 1998-11-24 | $6.81 | $9.05 | 3,000 | — | — |
| 1998-11-23 | $6.81 | $9.05 | 4,000 | — | — |
| 1998-11-20 | $6.88 | $9.13 | 400 | — | — |
| 1998-11-19 | $6.91 | $9.17 | 0 | — | — |
| 1998-11-18 | $6.91 | $9.17 | 2,600 | — | — |
| 1998-11-17 | $6.88 | $9.13 | 2,600 | — | — |
| 1998-11-16 | $7.00 | $9.29 | 2,200 | — | — |
| 1998-11-13 | $6.88 | $9.13 | 200 | — | — |
| 1998-11-12 | $6.88 | $9.13 | 3,200 | — | — |
| 1998-11-11 | $7.00 | $9.20 | 1,600 | — | — |
| 1998-11-10 | $6.91 | $9.08 | 3,600 | — | — |
| 1998-11-09 | $7.00 | $9.20 | 4,800 | — | — |
| 1998-11-06 | $6.94 | $9.12 | 5,600 | — | — |
| 1998-11-05 | $6.50 | $8.55 | 4,000 | — | — |
| 1998-11-04 | $6.56 | $8.63 | 1,600 | — | — |
| 1998-11-03 | $6.44 | $8.46 | 11,600 | — | — |
| 1998-11-02 | $6.44 | $8.46 | 800 | — | — |
| 1998-10-30 | $6.44 | $8.46 | 600 | — | — |
| 1998-10-29 | $6.50 | $8.55 | 1,600 | — | — |
| 1998-10-28 | $6.41 | $8.42 | 2,200 | — | — |
| 1998-10-27 | $6.38 | $8.38 | 200 | — | — |
| 1998-10-26 | $6.38 | $8.38 | 4,000 | — | — |
| 1998-10-23 | $6.13 | $8.05 | 200 | — | — |
| 1998-10-22 | $6.13 | $8.05 | 200 | — | — |
| 1998-10-21 | $6.16 | $8.09 | 11,000 | — | — |
| 1998-10-20 | $6.06 | $7.97 | 400 | — | — |
| 1998-10-19 | $6.06 | $7.97 | 1,000 | — | — |
| 1998-10-16 | $6.19 | $8.14 | 8,200 | — | — |
| 1998-10-15 | $6.38 | $8.38 | 4,200 | — | — |
| 1998-10-14 | $6.00 | $7.89 | 2,000 | — | — |
| 1998-10-13 | $6.06 | $7.97 | 400 | — | — |
| 1998-10-12 | $6.06 | $7.97 | 3,400 | — | — |
| 1998-10-09 | $6.00 | $7.89 | 200 | — | — |
| 1998-10-08 | $6.00 | $7.89 | 27,000 | — | — |
| 1998-10-07 | $5.94 | $7.81 | 47,400 | — | — |
| 1998-10-06 | $5.94 | $7.81 | 1,000 | — | — |
| 1998-10-05 | $5.88 | $7.73 | 155,800 | — | — |
| 1998-10-02 | $5.94 | $7.81 | 7,000 | — | — |
| 1998-10-01 | $5.88 | $7.73 | 57,800 | — | — |
| 1998-09-30 | $6.19 | $8.14 | 2,400 | — | — |
| 1998-09-29 | $6.31 | $8.30 | 1,200 | — | — |
| 1998-09-28 | $6.31 | $8.30 | 800 | — | — |
| 1998-09-25 | $6.38 | $8.38 | 1,000 | — | — |
| 1998-09-24 | $6.50 | $8.55 | 800 | — | — |
| 1998-09-23 | $6.63 | $8.71 | 3,400 | — | — |
| 1998-09-22 | $6.81 | $8.96 | 200 | — | — |
| 1998-09-21 | $6.94 | $9.12 | 200 | — | — |
| 1998-09-18 | $6.94 | $9.12 | 400 | — | — |
| 1998-09-17 | $6.97 | $9.16 | 200 | — | — |
| 1998-09-16 | $6.97 | $9.16 | 200 | — | — |
| 1998-09-15 | $6.97 | $9.16 | 600 | — | — |
| 1998-09-14 | $7.00 | $9.20 | 13,200 | — | — |
| 1998-09-11 | $7.00 | $9.20 | 200 | — | — |
| 1998-09-10 | $7.00 | $9.20 | 400 | — | — |
| 1998-09-09 | $7.00 | $9.20 | 1,000 | — | — |
| 1998-09-08 | $7.00 | $9.20 | 7,600 | — | — |
| 1998-09-04 | $7.06 | $9.29 | 1,200 | — | — |
| 1998-09-03 | $6.88 | $9.04 | 37,800 | — | — |
| 1998-09-02 | $7.06 | $9.29 | 600 | — | — |
| 1998-09-01 | $7.00 | $9.20 | 9,600 | — | — |
| 1998-08-31 | $6.69 | $8.79 | 12,600 | — | — |
| 1998-08-28 | $6.88 | $9.04 | 2,200 | — | — |
| 1998-08-27 | $6.88 | $9.04 | 6,600 | — | — |
| 1998-08-26 | $6.88 | $9.04 | 8,000 | — | — |
| 1998-08-25 | $6.81 | $8.96 | 58,800 | — | — |
| 1998-08-24 | $7.25 | $9.53 | 200 | — | — |
| 1998-08-21 | $7.25 | $9.53 | 600 | — | — |
| 1998-08-20 | $7.31 | $9.62 | 400 | — | — |
| 1998-08-19 | $7.31 | $9.62 | 6,200 | — | — |
| 1998-08-18 | $7.44 | $9.78 | 200 | — | — |
| 1998-08-17 | $7.44 | $9.78 | 200 | — | — |
| 1998-08-14 | $7.44 | $9.78 | 200 | — | — |
| 1998-08-13 | $7.44 | $9.78 | 600 | — | — |
| 1998-08-12 | $7.38 | $9.70 | 1,800 | — | — |
| 1998-08-11 | $7.31 | $9.62 | 1,200 | — | — |
| 1998-08-10 | $7.19 | $9.45 | 800 | — | — |
| 1998-08-07 | $7.13 | $9.37 | 1,000 | — | — |
| 1998-08-06 | $7.19 | $9.45 | 400 | — | — |
| 1998-08-05 | $7.25 | $9.45 | 200 | — | — |
| 1998-08-04 | $7.31 | $9.53 | 9,000 | — | — |
| 1998-08-03 | $7.31 | $9.53 | 3,200 | — | — |
| 1998-07-31 | $7.50 | $9.78 | 600 | — | — |
| 1998-07-30 | $7.56 | $9.86 | 3,800 | — | — |
| 1998-07-29 | $7.63 | $9.94 | 4,600 | — | — |
| 1998-07-28 | $7.88 | $10.27 | 200 | — | — |
| 1998-07-27 | $7.91 | $10.31 | 1,800 | — | — |
| 1998-07-24 | $8.06 | $10.51 | 2,400 | — | — |
| 1998-07-23 | $8.19 | $10.67 | 10,600 | — | — |
| 1998-07-22 | $8.19 | $10.67 | 2,000 | — | — |
| 1998-07-21 | $8.25 | $10.75 | 200 | — | — |
| 1998-07-20 | $8.25 | $10.75 | 3,000 | — | — |
| 1998-07-17 | $8.31 | $10.84 | 800 | — | — |
| 1998-07-16 | $8.38 | $10.92 | 400 | — | — |
| 1998-07-15 | $8.34 | $10.88 | 600 | — | — |
| 1998-07-14 | $8.38 | $10.92 | 6,200 | — | — |
| 1998-07-13 | $8.25 | $10.75 | 6,000 | — | — |
| 1998-07-10 | $8.25 | $10.75 | 6,600 | — | — |
| 1998-07-09 | $8.19 | $10.67 | 1,200 | — | — |
| 1998-07-08 | $8.19 | $10.67 | 2,000 | — | — |
| 1998-07-07 | $8.13 | $10.59 | 3,200 | — | — |
| 1998-07-06 | $8.19 | $10.67 | 1,600 | — | — |
| 1998-07-02 | $8.16 | $10.63 | 2,000 | — | — |
| 1998-07-01 | $8.13 | $10.59 | 800 | — | — |
| 1998-06-30 | $8.13 | $10.59 | 17,400 | — | — |
| 1998-06-29 | $8.00 | $10.43 | 400 | — | — |
| 1998-06-26 | $8.00 | $10.43 | 8,200 | — | — |
| 1998-06-25 | $7.94 | $10.35 | 200 | — | — |
| 1998-06-24 | $7.94 | $10.35 | 1,000 | — | — |
| 1998-06-23 | $7.88 | $10.27 | 8,000 | — | — |
| 1998-06-22 | $7.94 | $10.35 | 0 | — | — |
| 1998-06-19 | $7.94 | $10.35 | 200 | — | — |
| 1998-06-18 | $7.88 | $10.27 | 200 | — | — |
| 1998-06-17 | $7.88 | $10.27 | 6,400 | — | — |
| 1998-06-16 | $7.94 | $10.35 | 200 | — | — |
| 1998-06-15 | $8.00 | $10.43 | 2,200 | — | — |
| 1998-06-12 | $8.06 | $10.51 | 400 | — | — |
| 1998-06-11 | $8.09 | $10.55 | 7,000 | — | — |
| 1998-06-10 | $8.09 | $10.55 | 400 | — | — |
| 1998-06-09 | $8.06 | $10.51 | 1,000 | — | — |
| 1998-06-08 | $8.00 | $10.43 | 5,400 | — | — |
| 1998-06-05 | $7.88 | $10.27 | 1,800 | — | — |
| 1998-06-04 | $7.88 | $10.27 | 6,800 | — | — |
| 1998-06-03 | $7.88 | $10.27 | 3,000 | — | — |
| 1998-06-02 | $7.66 | $9.98 | 800 | — | — |
| 1998-06-01 | $7.69 | $10.02 | 5,200 | — | — |
| 1998-05-29 | $7.88 | $10.27 | 13,000 | — | — |
| 1998-05-28 | $8.06 | $10.51 | 200 | — | — |
| 1998-05-27 | $8.00 | $10.43 | 1,600 | — | — |
| 1998-05-26 | $8.13 | $10.59 | 3,600 | — | — |
| 1998-05-22 | $8.19 | $10.67 | 4,800 | — | — |
| 1998-05-21 | $8.25 | $10.75 | 1,600 | — | — |
| 1998-05-20 | $8.25 | $10.75 | 10,800 | — | — |
| 1998-05-19 | $8.38 | $10.92 | 2,400 | — | — |
| 1998-05-18 | $8.44 | $11.00 | 400 | — | — |
| 1998-05-15 | $8.44 | $11.00 | 2,200 | — | — |
| 1998-05-14 | $8.31 | $10.84 | 4,000 | — | — |
| 1998-05-13 | $8.44 | $10.92 | 8,400 | — | — |
| 1998-05-12 | $8.50 | $11.00 | 1,400 | — | — |
| 1998-05-11 | $8.50 | $11.00 | 49,400 | — | — |
| 1998-05-08 | $8.56 | $11.08 | 16,400 | — | — |
| 1998-05-07 | $8.69 | $11.24 | 2,600 | — | — |
| 1998-05-06 | $8.63 | $11.16 | 2,600 | — | — |
| 1998-05-05 | $8.69 | $11.24 | 4,800 | — | — |
| 1998-05-04 | $8.69 | $11.24 | 32,600 | — | — |
| 1998-05-01 | $8.63 | $11.16 | 3,400 | — | — |
| 1998-04-30 | $8.56 | $11.08 | 2,200 | — | — |
| 1998-04-29 | $8.56 | $11.08 | 4,600 | — | — |
| 1998-04-28 | $8.69 | $11.24 | 1,600 | — | — |
| 1998-04-27 | $8.75 | $11.32 | 12,000 | — | — |
| 1998-04-24 | $8.88 | $11.48 | 9,800 | — | — |
| 1998-04-23 | $9.00 | $11.65 | 22,400 | — | — |
| 1998-04-22 | $9.25 | $11.97 | 13,400 | — | — |
| 1998-04-21 | $9.06 | $11.73 | 12,200 | — | — |
| 1998-04-20 | $9.13 | $11.81 | 21,400 | — | — |
| 1998-04-17 | $8.97 | $11.60 | 24,000 | — | — |
| 1998-04-16 | $8.88 | $11.48 | 2,000 | — | — |
| 1998-04-15 | $8.81 | $11.40 | 16,000 | — | — |
| 1998-04-14 | $8.75 | $11.32 | 12,000 | — | — |
| 1998-04-13 | $8.63 | $11.16 | 16,800 | — | — |
| 1998-04-09 | $8.78 | $11.36 | 7,400 | — | — |
| 1998-04-08 | $8.81 | $11.40 | 400 | — | — |
| 1998-04-07 | $8.88 | $11.48 | 3,400 | — | — |
| 1998-04-06 | $8.88 | $11.48 | 5,600 | — | — |
| 1998-04-03 | $8.88 | $11.48 | 12,600 | — | — |
| 1998-04-02 | $8.88 | $11.48 | 10,200 | — | — |
| 1998-04-01 | $8.63 | $11.16 | 10,800 | — | — |
| 1998-03-31 | $8.75 | $11.32 | 27,200 | — | — |
| 1998-03-30 | $8.69 | $11.24 | 2,200 | — | — |
| 1998-03-27 | $8.69 | $11.24 | 1,200 | — | — |
| 1998-03-26 | $8.63 | $11.16 | 8,800 | — | — |
| 1998-03-25 | $8.63 | $11.16 | 12,200 | — | — |
| 1998-03-24 | $8.63 | $11.16 | 2,000 | — | — |
| 1998-03-23 | $8.56 | $11.08 | 7,200 | — | — |
| 1998-03-20 | $8.63 | $11.16 | 200 | — | — |
| 1998-03-19 | $8.63 | $11.16 | 8,800 | — | — |
| 1998-03-18 | $8.63 | $11.16 | 7,000 | — | — |
| 1998-03-17 | $8.50 | $11.00 | 15,200 | — | — |
| 1998-03-16 | $8.50 | $11.00 | 13,600 | — | — |
| 1998-03-13 | $8.50 | $11.00 | 1,200 | — | — |
| 1998-03-12 | $8.56 | $11.08 | 12,200 | — | — |
| 1998-03-11 | $8.69 | $11.24 | 8,800 | — | — |
| 1998-03-10 | $8.53 | $11.04 | 8,400 | — | — |
| 1998-03-09 | $8.50 | $11.00 | 3,200 | — | — |
| 1998-03-06 | $8.50 | $11.00 | 4,400 | — | — |
| 1998-03-05 | $8.50 | $11.00 | 2,800 | — | — |
| 1998-03-04 | $8.47 | $10.96 | 30,000 | — | — |
| 1998-03-03 | $8.50 | $11.00 | 4,200 | — | — |
| 1998-03-02 | $8.50 | $11.00 | 1,200 | — | — |
| 1998-02-27 | $8.50 | $11.00 | 6,600 | — | — |
| 1998-02-26 | $8.50 | $11.00 | 7,800 | — | — |
| 1998-02-25 | $8.44 | $10.92 | 5,200 | — | — |
| 1998-02-24 | $8.50 | $11.00 | 29,200 | — | — |
| 1998-02-23 | $8.44 | $10.92 | 2,600 | — | — |
| 1998-02-20 | $8.31 | $10.76 | 1,800 | — | — |
| 1998-02-19 | $8.31 | $10.76 | 7,400 | — | — |
| 1998-02-18 | $8.22 | $10.63 | 200 | — | — |
| 1998-02-17 | $8.22 | $10.63 | 1,000 | — | — |
| 1998-02-13 | $8.19 | $10.59 | 19,200 | — | — |
| 1998-02-12 | $8.25 | $10.67 | 32,800 | — | — |
| 1998-02-11 | $8.25 | $10.67 | 45,000 | — | — |
| 1998-02-10 | $8.31 | $10.67 | 1,000 | — | — |
| 1998-02-09 | $8.31 | $10.67 | 11,600 | — | — |
| 1998-02-06 | $8.25 | $10.59 | 1,000 | — | — |
| 1998-02-05 | $8.13 | $10.43 | 14,000 | — | — |
| 1998-02-04 | $7.88 | $10.11 | 77,800 | — | — |
| 1998-02-03 | $7.63 | $9.79 | 16,400 | — | — |
| 1998-02-02 | $7.66 | $9.83 | 24,800 | — | — |
| 1998-01-30 | $7.88 | $10.11 | 200 | — | — |
| 1998-01-29 | $7.88 | $10.11 | 1,800 | — | — |
| 1998-01-28 | $7.88 | $10.11 | 170,200 | — | — |
| 1998-01-27 | $8.06 | $10.35 | 200 | — | — |
| 1998-01-26 | $8.06 | $10.35 | 4,000 | — | — |
| 1998-01-23 | $8.13 | $10.43 | 400 | — | — |
| 1998-01-22 | $8.13 | $10.43 | 6,000 | — | — |
| 1998-01-21 | $8.34 | $10.72 | 3,800 | — | — |
| 1998-01-20 | $8.28 | $10.63 | 6,800 | — | — |
| 1998-01-16 | $8.50 | $10.92 | 2,600 | — | — |
| 1998-01-15 | $8.44 | $10.84 | 9,600 | — | — |
| 1998-01-14 | $8.44 | $10.84 | 15,000 | — | — |
| 1998-01-13 | $8.56 | $11.00 | 19,200 | — | — |
| 1998-01-12 | $8.63 | $11.08 | 9,800 | — | — |
| 1998-01-09 | $8.38 | $10.76 | 9,800 | — | — |
| 1998-01-08 | $8.38 | $10.76 | 14,800 | — | — |
| 1998-01-07 | $8.06 | $10.35 | 1,200 | — | — |
| 1998-01-06 | $8.00 | $10.27 | 6,400 | — | — |
| 1998-01-05 | $8.00 | $10.27 | 4,600 | — | — |
| 1998-01-02 | $8.00 | $10.27 | 1,400 | — | — |