NASDAQ:SGC | Historical Stock Price | SUPERIOR GROUP OF COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.19$0.64$2.22$7.69$26.62$92.141973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.81$3.974,000——
1988-12-29$3.78$3.943,200——
1988-12-28$3.80$3.956,400——
1988-12-27$3.83$3.990——
1988-12-23$3.83$3.996,400——
1988-12-22$3.89$4.055,600——
1988-12-21$3.94$4.10800——
1988-12-20$3.95$4.124,000——
1988-12-19$4.00$4.1762,400——
1988-12-16$4.00$4.1732,800——
1988-12-15$3.91$4.07800——
1988-12-14$3.91$4.07800——
1988-12-13$3.89$4.053,200——
1988-12-12$3.86$4.029,600——
1988-12-09$3.86$4.0215,200——
1988-12-08$3.78$3.9411,200——
1988-12-07$3.69$3.8482,400——
1988-12-06$3.69$3.8480,800——
1988-12-05$3.63$3.7820,000——
1988-12-02$3.64$3.798,000——
1988-12-01$3.69$3.8451,200——
1988-11-30$3.63$3.7836,800——
1988-11-29$3.56$3.7111,200——
1988-11-28$3.53$3.6823,200——
1988-11-25$3.53$3.688,800——
1988-11-23$3.48$3.632,400——
1988-11-22$3.50$3.6517,600——
1988-11-21$3.47$3.6136,000——
1988-11-18$3.52$3.6616,800——
1988-11-17$3.48$3.63800——
1988-11-16$3.48$3.6344,800——
1988-11-15$3.53$3.689,600——
1988-11-14$3.56$3.7121,600——
1988-11-11$3.59$3.7430,400——
1988-11-10$3.59$3.746,400——
1988-11-09$3.59$3.7321,600——
1988-11-08$3.59$3.733,200——
1988-11-07$3.58$3.7183,200——
1988-11-04$3.66$3.7973,600——
1988-11-03$3.53$3.6644,800——
1988-11-02$3.42$3.5516,800——
1988-11-01$3.41$3.537,200——
1988-10-31$3.44$3.5610,400——
1988-10-28$3.50$3.638,000——
1988-10-27$3.52$3.653,200——
1988-10-26$3.52$3.658,800——
1988-10-25$3.47$3.600——
1988-10-24$3.47$3.6026,400——
1988-10-21$3.50$3.630——
1988-10-20$3.50$3.6317,600——
1988-10-19$3.53$3.668,800——
1988-10-18$3.56$3.6948,000——
1988-10-17$3.36$3.4812,000——
1988-10-14$3.27$3.390——
1988-10-13$3.27$3.395,600——
1988-10-12$3.27$3.396,400——
1988-10-11$3.31$3.4425,600——
1988-10-10$3.34$3.4720,800——
1988-10-07$3.34$3.478,000——
1988-10-06$3.30$3.4211,200——
1988-10-05$3.38$3.5012,800——
1988-10-04$3.45$3.589,600——
1988-10-03$3.53$3.6616,000——
1988-09-30$3.53$3.6644,800——
1988-09-29$3.47$3.6052,800——
1988-09-28$3.53$3.6639,200——
1988-09-27$3.48$3.615,600——
1988-09-26$3.44$3.568,000——
1988-09-23$3.44$3.565,600——
1988-09-22$3.41$3.532,400——
1988-09-21$3.38$3.50172,000——
1988-09-20$3.41$3.5340,800——
1988-09-19$3.42$3.5521,600——
1988-09-16$3.42$3.555,600——
1988-09-15$3.38$3.5012,000——
1988-09-14$3.28$3.4020,800——
1988-09-13$3.17$3.2913,600——
1988-09-12$3.13$3.242,400——
1988-09-09$3.14$3.2621,600——
1988-09-08$3.13$3.244,000——
1988-09-07$3.11$3.228,800——
1988-09-06$3.11$3.221,600——
1988-09-02$3.13$3.2441,600——
1988-09-01$3.08$3.198,000——
1988-08-31$3.11$3.22800——
1988-08-30$3.09$3.218,800——
1988-08-29$3.13$3.2449,600——
1988-08-26$3.06$3.185,600——
1988-08-25$3.08$3.191,600——
1988-08-24$3.09$3.2116,800——
1988-08-23$3.06$3.1848,800——
1988-08-22$3.09$3.2120,000——
1988-08-19$3.09$3.215,600——
1988-08-18$3.09$3.2111,200——
1988-08-17$3.11$3.2210,400——
1988-08-16$3.14$3.263,200——
1988-08-15$3.09$3.2130,400——
1988-08-12$3.09$3.215,600——
1988-08-11$3.11$3.2221,600——
1988-08-10$3.11$3.2210,400——
1988-08-09$3.16$3.2711,200——
1988-08-08$3.16$3.261,600——
1988-08-05$3.16$3.268,800——
1988-08-04$3.16$3.2664,000——
1988-08-03$3.16$3.2614,400——
1988-08-02$3.20$3.3113,600——
1988-08-01$3.25$3.3542,400——
1988-07-29$3.22$3.3249,600——
1988-07-28$3.11$3.2147,200——
1988-07-27$3.17$3.27158,400——
1988-07-26$3.25$3.3553,600——
1988-07-25$3.25$3.354,000——
1988-07-22$3.25$3.3512,800——
1988-07-21$3.20$3.3156,800——
1988-07-20$3.31$3.4226,400——
1988-07-19$3.22$3.3218,400——
1988-07-18$3.23$3.3416,800——
1988-07-15$3.23$3.3439,200——
1988-07-14$3.20$3.319,600——
1988-07-13$3.23$3.34102,400——
1988-07-12$3.30$3.404,800——
1988-07-11$3.33$3.433,200——
1988-07-08$3.33$3.438,000——
1988-07-07$3.31$3.428,800——
1988-07-06$3.36$3.4751,200——
1988-07-05$3.42$3.5370,400——
1988-07-01$3.44$3.5518,400——
1988-06-30$3.42$3.5311,200——
1988-06-29$3.39$3.5037,600——
1988-06-28$3.34$3.4532,800——
1988-06-27$3.39$3.501,600——
1988-06-24$3.38$3.4816,000——
1988-06-23$3.47$3.5828,000——
1988-06-22$3.48$3.6098,400——
1988-06-21$3.41$3.5119,200——
1988-06-20$3.44$3.5530,400——
1988-06-17$3.38$3.48104,000——
1988-06-16$3.41$3.5180,000——
1988-06-15$3.53$3.6412,800——
1988-06-14$3.50$3.6195,200——
1988-06-13$3.53$3.64134,400——
1988-06-10$3.44$3.5524,000——
1988-06-09$3.38$3.4852,000——
1988-06-08$3.42$3.5311,200——
1988-06-07$3.36$3.4758,400——
1988-06-06$3.30$3.405,600——
1988-06-03$3.28$3.395,600——
1988-06-02$3.25$3.3531,200——
1988-06-01$3.27$3.3736,800——
1988-05-31$3.14$3.2412,800——
1988-05-27$3.11$3.218,800——
1988-05-26$3.11$3.214,000——
1988-05-25$3.13$3.2271,200——
1988-05-24$3.19$3.298,000——
1988-05-23$3.19$3.292,400——
1988-05-20$3.17$3.2718,400——
1988-05-19$3.17$3.2667,200——
1988-05-18$3.13$3.2120,000——
1988-05-17$3.14$3.2240,800——
1988-05-16$3.13$3.2116,000——
1988-05-13$3.17$3.2621,600——
1988-05-12$3.14$3.2226,400——
1988-05-11$3.17$3.2646,400——
1988-05-10$3.22$3.31103,200——
1988-05-09$3.30$3.3913,600——
1988-05-06$3.33$3.4211,200——
1988-05-05$3.38$3.4712,800——
1988-05-04$3.36$3.4516,000——
1988-05-03$3.30$3.3921,600——
1988-05-02$3.28$3.3742,400——
1988-04-29$3.30$3.3938,400——
1988-04-28$3.33$3.4228,000——
1988-04-27$3.27$3.3580,800——
1988-04-26$3.20$3.29136,800——
1988-04-25$3.03$3.1161,600——
1988-04-22$3.06$3.1420,800——
1988-04-21$3.09$3.1824,800——
1988-04-20$3.09$3.1842,400——
1988-04-19$3.13$3.2119,200——
1988-04-18$3.08$3.1652,800——
1988-04-15$3.00$3.0816,800——
1988-04-14$2.95$3.0352,800——
1988-04-13$3.02$3.1029,600——
1988-04-12$2.98$3.0616,800——
1988-04-11$2.97$3.0512,000——
1988-04-08$3.00$3.0859,200——
1988-04-07$2.95$3.0324,000——
1988-04-06$2.88$2.9523,200——
1988-04-05$2.84$2.9232,800——
1988-04-04$2.83$2.9015,200——
1988-03-31$2.81$2.8924,000——
1988-03-30$2.75$2.828,800——
1988-03-29$2.78$2.867,200——
1988-03-28$2.78$2.8610,400——
1988-03-25$2.81$2.8921,600——
1988-03-24$2.86$2.9410,400——
1988-03-23$2.86$2.9410,400——
1988-03-22$2.86$2.948,000——
1988-03-21$2.83$2.9016,000——
1988-03-18$2.83$2.907,200——
1988-03-17$2.86$2.943,200——
1988-03-16$2.86$2.943,200——
1988-03-15$2.84$2.9245,600——
1988-03-14$2.83$2.903,200——
1988-03-11$2.83$2.904,000——
1988-03-10$2.83$2.9037,600——
1988-03-09$2.88$2.9535,200——
1988-03-08$2.80$2.87118,400——
1988-03-07$2.73$2.8110,400——
1988-03-04$2.72$2.791,600——
1988-03-03$2.75$2.826,400——
1988-03-02$2.72$2.7916,000——
1988-03-01$2.72$2.79188,000——
1988-02-29$2.66$2.738,800——
1988-02-26$2.67$2.7412,000——
1988-02-25$2.67$2.7422,400——
1988-02-24$2.69$2.767,200——
1988-02-23$2.70$2.7840,000——
1988-02-22$2.78$2.8612,000——
1988-02-19$2.75$2.8226,400——
1988-02-18$2.75$2.8243,200——
1988-02-17$2.69$2.7614,400——
1988-02-16$2.75$2.8218,400——
1988-02-12$2.80$2.8638,400——
1988-02-11$2.70$2.7640,000——
1988-02-10$2.64$2.7012,000——
1988-02-09$2.67$2.7332,800——
1988-02-08$2.64$2.70104,000——
1988-02-05$2.56$2.6261,600——
1988-02-04$2.42$2.4712,800——
1988-02-03$2.41$2.4621,600——
1988-02-02$2.39$2.4412,000——
1988-02-01$2.38$2.4380,000——
1988-01-29$2.42$2.4736,000——
1988-01-28$2.42$2.475,600——
1988-01-27$2.44$2.494,000——
1988-01-26$2.41$2.4621,600——
1988-01-25$2.41$2.4658,400——
1988-01-22$2.53$2.5830,400——
1988-01-21$2.50$2.5538,400——
1988-01-20$2.47$2.5219,200——
1988-01-19$2.48$2.546,400——
1988-01-18$2.56$2.6212,000——
1988-01-15$2.61$2.6613,600——
1988-01-14$2.53$2.5818,400——
1988-01-13$2.47$2.5224,800——
1988-01-12$2.52$2.573,200——
1988-01-11$2.53$2.5834,400——
1988-01-08$2.47$2.5224,800——
1988-01-07$2.53$2.589,600——
1988-01-06$2.58$2.635,600——
1988-01-05$2.53$2.588,800——
1988-01-04$2.44$2.4910,400——