NASDAQ:SGC | Historical Stock Price | SUPERIOR GROUP OF COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.19$0.64$2.22$7.69$26.62$92.141973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1983

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1983-12-30$1.41$1.4113,600——
1983-12-29$1.38$1.378,000——
1983-12-28$1.41$1.4132,800——
1983-12-27$1.44$1.445,600——
1983-12-23$1.41$1.411,600——
1983-12-22$1.41$1.4112,000——
1983-12-21$1.41$1.4140,000——
1983-12-20$1.38$1.3714,400——
1983-12-19$1.38$1.3714,400——
1983-12-16$1.36$1.36800——
1983-12-15$1.36$1.3611,200——
1983-12-14$1.34$1.345,600——
1983-12-13$1.30$1.3025,600——
1983-12-12$1.33$1.3322,400——
1983-12-09$1.39$1.3932,000——
1983-12-08$1.39$1.396,400——
1983-12-07$1.39$1.3916,000——
1983-12-06$1.39$1.395,600——
1983-12-05$1.39$1.3913,600——
1983-12-02$1.36$1.3616,000——
1983-12-01$1.41$1.4116,800——
1983-11-30$1.47$1.4711,200——
1983-11-29$1.44$1.4428,800——
1983-11-28$1.45$1.4532,800——
1983-11-25$1.44$1.444,800——
1983-11-23$1.45$1.4522,400——
1983-11-22$1.41$1.4124,000——
1983-11-21$1.41$1.416,400——
1983-11-18$1.41$1.419,600——
1983-11-17$1.42$1.428,800——
1983-11-16$1.42$1.4229,600——
1983-11-15$1.41$1.415,600——
1983-11-14$1.42$1.4215,200——
1983-11-11$1.41$1.4136,000——
1983-11-10$1.38$1.3718,400——
1983-11-09$1.33$1.335,600——
1983-11-08$1.34$1.345,600——
1983-11-07$1.34$1.343,200——
1983-11-04$1.34$1.3414,400——
1983-11-03$1.33$1.334,800——
1983-11-02$1.33$1.3312,800——
1983-11-01$1.33$1.334,000——
1983-10-31$1.34$1.347,200——
1983-10-28$1.41$1.418,000——
1983-10-27$1.38$1.3724,800——
1983-10-26$1.31$1.3116,800——
1983-10-25$1.31$1.3132,800——
1983-10-24$1.39$1.3913,600——
1983-10-21$1.44$1.441,600——
1983-10-20$1.44$1.4449,600——
1983-10-19$1.42$1.4235,200——
1983-10-18$1.33$1.3324,000——
1983-10-17$1.36$1.3628,000——
1983-10-14$1.31$1.3128,000——
1983-10-13$1.39$1.397,200——
1983-10-12$1.36$1.368,000——
1983-10-11$1.34$1.3436,800——
1983-10-10$1.39$1.3915,200——
1983-10-07$1.41$1.4163,200——
1983-10-06$1.44$1.444,800——
1983-10-05$1.45$1.4510,400——
1983-10-04$1.45$1.45800——
1983-10-03$1.45$1.4529,600——
1983-09-30$1.47$1.472,400——
1983-09-29$1.50$1.5014,400——
1983-09-28$1.50$1.508,000——
1983-09-27$1.48$1.4835,200——
1983-09-26$1.47$1.4717,600——
1983-09-23$1.45$1.4530,400——
1983-09-22$1.48$1.4815,200——
1983-09-21$1.47$1.4715,200——
1983-09-20$1.47$1.474,800——
1983-09-19$1.44$1.448,800——
1983-09-16$1.44$1.440——
1983-09-15$1.44$1.4434,400——
1983-09-14$1.47$1.4716,000——
1983-09-13$1.47$1.4716,000——
1983-09-12$1.45$1.4524,000——
1983-09-09$1.48$1.4836,800——
1983-09-08$1.44$1.4447,200——
1983-09-07$1.42$1.422,400——
1983-09-06$1.39$1.3925,600——
1983-09-02$1.38$1.3710,400——
1983-09-01$1.38$1.3716,000——
1983-08-31$1.38$1.374,000——
1983-08-30$1.39$1.3944,000——
1983-08-29$1.38$1.3716,800——
1983-08-26$1.39$1.3915,200——
1983-08-25$1.33$1.3320,800——
1983-08-24$1.38$1.3720,800——
1983-08-23$1.39$1.3916,000——
1983-08-22$1.39$1.396,400——
1983-08-19$1.39$1.395,600——
1983-08-18$1.39$1.394,800——
1983-08-17$1.41$1.411,600——
1983-08-16$1.41$1.4113,600——
1983-08-15$1.39$1.394,000——
1983-08-12$1.39$1.398,800——
1983-08-11$1.36$1.3610,400——
1983-08-10$1.34$1.3420,800——
1983-08-09$1.38$1.371,600——
1983-08-08$1.38$1.3733,600——
1983-08-05$1.38$1.378,000——
1983-08-04$1.38$1.3713,600——
1983-08-03$1.41$1.4125,600——
1983-08-02$1.50$1.5018,400——
1983-08-01$1.45$1.4514,400——
1983-07-29$1.42$1.4222,400——
1983-07-28$1.38$1.3755,200——
1983-07-27$1.44$1.448,800——
1983-07-26$1.52$1.5210,400——
1983-07-25$1.52$1.5210,400——
1983-07-22$1.50$1.5010,400——
1983-07-21$1.45$1.458,000——
1983-07-20$1.47$1.4718,400——
1983-07-19$1.50$1.5016,000——
1983-07-18$1.47$1.4713,600——
1983-07-15$1.45$1.4540,800——
1983-07-14$1.52$1.5222,400——
1983-07-13$1.52$1.525,600——
1983-07-12$1.56$1.5614,400——
1983-07-11$1.58$1.588,800——
1983-07-08$1.59$1.598,000——
1983-07-07$1.63$1.6215,200——
1983-07-06$1.66$1.6611,200——
1983-07-05$1.64$1.6412,000——
1983-07-01$1.66$1.6616,000——
1983-06-30$1.63$1.6216,000——
1983-06-29$1.59$1.5927,200——
1983-06-28$1.63$1.6236,800——
1983-06-27$1.66$1.6655,200——
1983-06-24$1.78$1.7834,400——
1983-06-23$1.81$1.8164,000——
1983-06-22$1.81$1.8153,600——
1983-06-21$1.70$1.7015,200——
1983-06-20$1.66$1.6629,600——
1983-06-17$1.64$1.6440,800——
1983-06-16$1.72$1.7266,400——
1983-06-15$1.70$1.7053,600——
1983-06-14$1.61$1.6119,200——
1983-06-13$1.56$1.5616,000——
1983-06-10$1.55$1.5541,600——
1983-06-09$1.55$1.5512,000——
1983-06-08$1.59$1.5912,800——
1983-06-07$1.63$1.62123,200——
1983-06-06$1.58$1.588,000——
1983-06-03$1.55$1.5520,000——
1983-06-02$1.50$1.5032,800——
1983-06-01$1.50$1.5010,400——
1983-05-31$1.52$1.5215,200——
1983-05-27$1.55$1.5552,800——
1983-05-26$1.56$1.5636,800——
1983-05-25$1.58$1.5829,600——
1983-05-24$1.58$1.5820,000——
1983-05-23$1.58$1.5836,000——
1983-05-20$1.58$1.5841,600——
1983-05-19$1.58$1.5825,600——
1983-05-18$1.63$1.6268,000——
1983-05-17$1.61$1.6145,600——
1983-05-16$1.59$1.5928,000——
1983-05-13$1.61$1.6115,200——
1983-05-12$1.63$1.6236,000——
1983-05-11$1.67$1.6794,400——
1983-05-10$1.69$1.6928,000——
1983-05-09$1.64$1.6461,600——
1983-05-06$1.59$1.5923,200——
1983-05-05$1.58$1.5844,000——
1983-05-04$1.56$1.5634,400——
1983-05-03$1.55$1.5570,400——
1983-05-02$1.63$1.6240,000——
1983-04-29$1.70$1.7089,600——
1983-04-28$1.69$1.6980,800——
1983-04-27$1.66$1.66241,600——
1983-04-26$1.55$1.5552,000——
1983-04-25$1.55$1.5561,600——
1983-04-22$1.52$1.5268,800——
1983-04-21$1.50$1.5080,800——
1983-04-20$1.48$1.4876,800——
1983-04-19$1.41$1.4119,200——
1983-04-18$1.38$1.3746,400——
1983-04-15$1.44$1.4424,000——
1983-04-14$1.45$1.4556,800——
1983-04-13$1.48$1.4816,000——
1983-04-12$1.50$1.5028,000——
1983-04-11$1.52$1.5216,000——
1983-04-08$1.50$1.509,600——
1983-04-07$1.53$1.5321,600——
1983-04-06$1.52$1.5215,200——
1983-04-05$1.52$1.5213,600——
1983-04-04$1.50$1.5044,800——
1983-03-31$1.53$1.5344,800——
1983-03-30$1.56$1.5623,200——
1983-03-29$1.56$1.56105,600——
1983-03-28$1.67$1.67103,200——
1983-03-25$1.61$1.61125,600——
1983-03-24$1.61$1.61150,400——
1983-03-23$1.52$1.5280,000——
1983-03-22$1.44$1.4440,000——
1983-03-21$1.44$1.4458,400——
1983-03-18$1.42$1.4236,000——
1983-03-17$1.44$1.4438,400——
1983-03-16$1.45$1.4524,000——
1983-03-15$1.45$1.4560,800——
1983-03-14$1.45$1.4588,000——
1983-03-11$1.47$1.4764,000——
1983-03-10$1.50$1.50220,000——
1983-03-09$1.48$1.48136,800——
1983-03-08$1.47$1.47309,600——
1983-03-07$1.44$1.44298,400——
1983-03-04$1.23$1.2369,600——
1983-03-03$1.19$1.1955,200——
1983-03-02$1.22$1.2248,800——
1983-03-01$1.25$1.2577,600——
1983-02-28$1.28$1.2890,400——
1983-02-25$1.19$1.1980,000——
1983-02-24$1.16$1.1620,000——
1983-02-23$1.11$1.1121,600——
1983-02-22$1.13$1.124,800——
1983-02-18$1.13$1.1210,400——
1983-02-17$1.13$1.124,800——
1983-02-16$1.08$1.089,600——
1983-02-15$1.09$1.0924,800——
1983-02-14$1.08$1.081,600——
1983-02-11$1.06$1.068,000——
1983-02-10$1.08$1.0824,800——
1983-02-09$1.06$1.0612,800——
1983-02-08$1.06$1.0629,600——
1983-02-07$1.05$1.0512,000——
1983-02-04$1.06$1.0617,600——
1983-02-03$1.06$1.068,000——
1983-02-02$1.09$1.0918,400——
1983-02-01$1.11$1.112,400——
1983-01-31$1.11$1.117,200——
1983-01-28$1.11$1.1130,400——
1983-01-27$1.13$1.12800——
1983-01-26$1.11$1.118,000——
1983-01-25$1.14$1.1412,800——
1983-01-24$1.11$1.1119,200——
1983-01-21$1.17$1.1721,600——
1983-01-20$1.17$1.172,400——
1983-01-19$1.17$1.1736,800——
1983-01-18$1.17$1.1730,400——
1983-01-17$1.19$1.1916,800——
1983-01-14$1.17$1.1768,000——
1983-01-13$1.19$1.1928,000——
1983-01-12$1.20$1.2036,000——
1983-01-11$1.19$1.1926,400——
1983-01-10$1.22$1.2223,200——
1983-01-07$1.19$1.1940,800——
1983-01-06$1.20$1.2034,400——
1983-01-05$1.19$1.1936,800——
1983-01-04$1.17$1.1780,000——
1983-01-03$1.19$1.1924,800——