NASDAQ:SGC | Historical Stock Price | SUPERIOR GROUP OF COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.19$0.64$2.22$7.69$26.62$92.141973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$2.39$2.447,200——
1987-12-30$2.38$2.4332,000——
1987-12-29$2.36$2.414,800——
1987-12-28$2.38$2.4313,600——
1987-12-24$2.45$2.5012,800——
1987-12-23$2.53$2.586,400——
1987-12-22$2.47$2.5229,600——
1987-12-21$2.36$2.418,800——
1987-12-18$2.36$2.416,400——
1987-12-17$2.31$2.366,400——
1987-12-16$2.34$2.3932,000——
1987-12-15$2.20$2.2548,800——
1987-12-14$2.13$2.1714,400——
1987-12-11$2.11$2.1522,400——
1987-12-10$2.05$2.094,800——
1987-12-09$2.05$2.0949,600——
1987-12-08$2.00$2.049,600——
1987-12-07$2.05$2.0913,600——
1987-12-04$2.09$2.1420,000——
1987-12-03$2.17$2.2242,400——
1987-12-02$2.30$2.354,800——
1987-12-01$2.31$2.365,600——
1987-11-30$2.33$2.3826,400——
1987-11-27$2.34$2.395,600——
1987-11-25$2.34$2.398,800——
1987-11-24$2.41$2.4616,000——
1987-11-23$2.39$2.44800——
1987-11-20$2.39$2.443,200——
1987-11-19$2.41$2.46146,400——
1987-11-18$2.33$2.3840,800——
1987-11-17$2.33$2.3816,800——
1987-11-16$2.34$2.3912,000——
1987-11-13$2.33$2.3818,400——
1987-11-12$2.38$2.4344,000——
1987-11-11$2.34$2.391,600——
1987-11-10$2.34$2.392,400——
1987-11-09$2.36$2.404,000——
1987-11-06$2.38$2.419,600——
1987-11-05$2.36$2.408,000——
1987-11-04$2.34$2.3819,200——
1987-11-03$2.39$2.4310,400——
1987-11-02$2.41$2.4416,800——
1987-10-30$2.42$2.46120,800——
1987-10-29$2.30$2.3311,200——
1987-10-28$2.28$2.3220,000——
1987-10-27$2.22$2.2520,800——
1987-10-26$2.22$2.2532,800——
1987-10-23$2.41$2.4432,000——
1987-10-22$2.36$2.40105,600——
1987-10-21$2.25$2.2888,000——
1987-10-20$2.19$2.2246,400——
1987-10-19$2.50$2.5467,200——
1987-10-16$2.72$2.7612,000——
1987-10-15$2.80$2.8410,400——
1987-10-14$2.88$2.920——
1987-10-13$2.88$2.929,600——
1987-10-12$2.89$2.937,200——
1987-10-09$2.89$2.9318,400——
1987-10-08$2.92$2.97800——
1987-10-07$2.94$2.98800——
1987-10-06$2.92$2.977,200——
1987-10-05$2.95$3.0030,400——
1987-10-02$2.91$2.9531,200——
1987-10-01$2.84$2.8910,400——
1987-09-30$2.84$2.8931,200——
1987-09-29$2.78$2.8240,000——
1987-09-28$2.78$2.824,000——
1987-09-25$2.78$2.8221,600——
1987-09-24$2.80$2.8412,000——
1987-09-23$2.84$2.897,200——
1987-09-22$2.84$2.892,400——
1987-09-21$2.83$2.8725,600——
1987-09-18$2.89$2.938,000——
1987-09-17$2.88$2.9213,600——
1987-09-16$2.89$2.9328,800——
1987-09-15$2.89$2.9313,600——
1987-09-14$2.88$2.92199,200——
1987-09-11$2.91$2.9510,400——
1987-09-10$2.91$2.9520,800——
1987-09-09$2.86$2.904,000——
1987-09-08$2.84$2.8920,000——
1987-09-04$2.88$2.9272,800——
1987-09-03$2.91$2.9510,400——
1987-09-02$2.88$2.9227,200——
1987-09-01$2.94$2.987,200——
1987-08-31$2.97$3.0112,800——
1987-08-28$3.02$3.0680,000——
1987-08-27$2.97$3.0124,000——
1987-08-26$2.97$3.015,600——
1987-08-25$2.98$3.0331,200——
1987-08-24$3.00$3.051,600——
1987-08-21$3.00$3.058,800——
1987-08-20$3.00$3.0512,000——
1987-08-19$2.98$3.038,000——
1987-08-18$3.03$3.0814,400——
1987-08-17$3.06$3.1125,600——
1987-08-14$3.09$3.149,600——
1987-08-13$3.09$3.1416,800——
1987-08-12$3.03$3.0821,600——
1987-08-11$2.98$3.038,800——
1987-08-10$2.97$3.0160,000——
1987-08-07$2.89$2.9379,200——
1987-08-06$2.89$2.9368,800——
1987-08-05$2.89$2.9312,800——
1987-08-04$2.92$2.971,600——
1987-08-03$2.94$2.9814,400——
1987-07-31$2.94$2.9811,200——
1987-07-30$2.95$2.9811,200——
1987-07-29$2.98$3.0222,400——
1987-07-28$3.00$3.0385,600——
1987-07-27$2.91$2.947,200——
1987-07-24$2.89$2.924,800——
1987-07-23$2.88$2.9013,600——
1987-07-22$2.86$2.892,400——
1987-07-21$2.88$2.9084,800——
1987-07-20$2.88$2.9050,400——
1987-07-17$2.86$2.8932,000——
1987-07-16$2.92$2.956,400——
1987-07-15$2.92$2.9520,800——
1987-07-14$2.88$2.9032,800——
1987-07-13$2.84$2.878,800——
1987-07-10$2.80$2.8329,600——
1987-07-09$2.81$2.8431,200——
1987-07-08$2.77$2.7957,600——
1987-07-07$2.67$2.7034,400——
1987-07-06$2.64$2.675,600——
1987-07-02$2.64$2.6744,000——
1987-07-01$2.69$2.72243,200——
1987-06-30$2.63$2.6560,000——
1987-06-29$2.66$2.6857,600——
1987-06-26$2.67$2.7086,400——
1987-06-25$2.69$2.7266,400——
1987-06-24$2.67$2.7016,800——
1987-06-23$2.63$2.6576,800——
1987-06-22$2.63$2.6540,800——
1987-06-19$2.59$2.620——
1987-06-18$2.59$2.624,800——
1987-06-17$2.63$2.6513,600——
1987-06-16$2.64$2.6719,200——
1987-06-15$2.64$2.6766,400——
1987-06-12$2.64$2.6750,400——
1987-06-11$2.59$2.626,400——
1987-06-10$2.59$2.622,400——
1987-06-09$2.56$2.590——
1987-06-08$2.56$2.592,400——
1987-06-05$2.58$2.601,600——
1987-06-04$2.56$2.5920,800——
1987-06-03$2.59$2.62800——
1987-06-02$2.59$2.629,600——
1987-06-01$2.59$2.620——
1987-05-29$2.59$2.628,800——
1987-05-28$2.59$2.628,800——
1987-05-27$2.63$2.6538,400——
1987-05-26$2.58$2.604,800——
1987-05-22$2.58$2.604,800——
1987-05-21$2.58$2.6016,800——
1987-05-20$2.64$2.678,000——
1987-05-19$2.67$2.700——
1987-05-18$2.67$2.7022,400——
1987-05-15$2.72$2.755,600——
1987-05-14$2.75$2.762,400——
1987-05-13$2.73$2.7512,800——
1987-05-12$2.72$2.737,200——
1987-05-11$2.73$2.7525,600——
1987-05-08$2.69$2.700——
1987-05-07$2.69$2.701,600——
1987-05-06$2.67$2.6943,200——
1987-05-05$2.59$2.619,600——
1987-05-04$2.55$2.5616,800——
1987-05-01$2.48$2.5028,000——
1987-04-30$2.47$2.484,000——
1987-04-29$2.48$2.5012,800——
1987-04-28$2.48$2.502,400——
1987-04-27$2.45$2.4712,800——
1987-04-24$2.48$2.504,000——
1987-04-23$2.45$2.470——
1987-04-22$2.45$2.4716,800——
1987-04-21$2.41$2.420——
1987-04-20$2.41$2.42800——
1987-04-16$2.39$2.408,800——
1987-04-15$2.39$2.4014,400——
1987-04-14$2.38$2.3917,600——
1987-04-13$2.45$2.4714,400——
1987-04-10$2.50$2.515,600——
1987-04-09$2.48$2.5020,000——
1987-04-08$2.53$2.546,400——
1987-04-07$2.55$2.5617,600——
1987-04-06$2.53$2.546,400——
1987-04-03$2.55$2.562,400——
1987-04-02$2.55$2.567,200——
1987-04-01$2.55$2.567,200——
1987-03-31$2.56$2.5870,400——
1987-03-30$2.61$2.6284,800——
1987-03-27$2.67$2.691,600——
1987-03-26$2.66$2.6729,600——
1987-03-25$2.70$2.7241,600——
1987-03-24$2.64$2.6587,200——
1987-03-23$2.63$2.6411,200——
1987-03-20$2.63$2.6431,200——
1987-03-19$2.61$2.6216,800——
1987-03-18$2.56$2.5820,800——
1987-03-17$2.56$2.581,600——
1987-03-16$2.56$2.584,000——
1987-03-13$2.58$2.591,600——
1987-03-12$2.59$2.6112,000——
1987-03-11$2.63$2.644,800——
1987-03-10$2.63$2.64800——
1987-03-09$2.63$2.6416,000——
1987-03-06$2.66$2.6715,200——
1987-03-05$2.61$2.6239,200——
1987-03-04$2.61$2.6230,400——
1987-03-03$2.64$2.6515,200——
1987-03-02$2.66$2.6732,000——
1987-02-27$2.61$2.6218,400——
1987-02-26$2.56$2.583,200——
1987-02-25$2.58$2.588,800——
1987-02-24$2.53$2.5316,000——
1987-02-23$2.50$2.5019,200——
1987-02-20$2.47$2.4738,400——
1987-02-19$2.39$2.3984,800——
1987-02-18$2.48$2.48114,400——
1987-02-17$2.66$2.6668,000——
1987-02-13$2.69$2.6919,200——
1987-02-12$2.67$2.678,800——
1987-02-11$2.61$2.619,600——
1987-02-10$2.61$2.6133,600——
1987-02-09$2.53$2.5314,400——
1987-02-06$2.48$2.48800——
1987-02-05$2.50$2.5039,200——
1987-02-04$2.42$2.4227,200——
1987-02-03$2.34$2.3416,800——
1987-02-02$2.33$2.3330,400——
1987-01-30$2.33$2.3376,000——
1987-01-29$2.34$2.3420,000——
1987-01-28$2.41$2.4125,600——
1987-01-27$2.39$2.390——
1987-01-26$2.39$2.3931,200——
1987-01-23$2.41$2.4121,600——
1987-01-22$2.45$2.4512,000——
1987-01-21$2.42$2.4269,600——
1987-01-20$2.41$2.4164,800——
1987-01-19$2.44$2.4434,400——
1987-01-16$2.47$2.47223,200——
1987-01-15$2.58$2.5845,600——
1987-01-14$2.59$2.59238,400——
1987-01-13$2.67$2.6716,800——
1987-01-12$2.69$2.6947,200——
1987-01-09$2.69$2.6910,400——
1987-01-08$2.66$2.663,200——
1987-01-07$2.67$2.6758,400——
1987-01-06$2.64$2.643,200——
1987-01-05$2.63$2.628,000——
1987-01-02$2.58$2.580——