Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.50 | $7.15 | 100,000 | — | — |
| 1991-12-30 | $6.34 | $6.98 | 16,000 | — | — |
| 1991-12-27 | $6.38 | $7.01 | 24,000 | — | — |
| 1991-12-26 | $6.38 | $7.01 | 12,800 | — | — |
| 1991-12-24 | $6.34 | $6.98 | 15,200 | — | — |
| 1991-12-23 | $6.33 | $6.96 | 1,600 | — | — |
| 1991-12-20 | $6.31 | $6.94 | 5,600 | — | — |
| 1991-12-19 | $6.38 | $7.01 | 13,600 | — | — |
| 1991-12-18 | $6.36 | $6.99 | 7,200 | — | — |
| 1991-12-17 | $6.38 | $7.01 | 5,600 | — | — |
| 1991-12-16 | $6.33 | $6.96 | 9,600 | — | — |
| 1991-12-13 | $6.25 | $6.87 | 800 | — | — |
| 1991-12-12 | $6.25 | $6.87 | 15,200 | — | — |
| 1991-12-11 | $6.38 | $7.01 | 15,200 | — | — |
| 1991-12-10 | $6.47 | $7.11 | 0 | — | — |
| 1991-12-09 | $6.47 | $7.11 | 8,000 | — | — |
| 1991-12-06 | $6.45 | $7.10 | 4,000 | — | — |
| 1991-12-05 | $6.50 | $7.15 | 16,000 | — | — |
| 1991-12-04 | $6.47 | $7.11 | 800 | — | — |
| 1991-12-03 | $6.50 | $7.15 | 4,800 | — | — |
| 1991-12-02 | $6.53 | $7.18 | 1,600 | — | — |
| 1991-11-29 | $6.56 | $7.22 | 2,400 | — | — |
| 1991-11-27 | $6.59 | $7.25 | 0 | — | — |
| 1991-11-26 | $6.59 | $7.25 | 56,800 | — | — |
| 1991-11-25 | $6.63 | $7.29 | 0 | — | — |
| 1991-11-22 | $6.63 | $7.29 | 9,600 | — | — |
| 1991-11-21 | $6.69 | $7.35 | 0 | — | — |
| 1991-11-20 | $6.69 | $7.35 | 0 | — | — |
| 1991-11-19 | $6.69 | $7.35 | 800 | — | — |
| 1991-11-18 | $6.72 | $7.39 | 1,600 | — | — |
| 1991-11-15 | $6.75 | $7.42 | 2,400 | — | — |
| 1991-11-14 | $6.77 | $7.44 | 26,400 | — | — |
| 1991-11-13 | $6.61 | $7.27 | 3,200 | — | — |
| 1991-11-12 | $6.66 | $7.29 | 7,200 | — | — |
| 1991-11-11 | $6.69 | $7.32 | 30,400 | — | — |
| 1991-11-08 | $6.78 | $7.43 | 800 | — | — |
| 1991-11-07 | $6.81 | $7.46 | 12,800 | — | — |
| 1991-11-06 | $6.72 | $7.36 | 18,400 | — | — |
| 1991-11-05 | $6.72 | $7.36 | 0 | — | — |
| 1991-11-04 | $6.72 | $7.36 | 36,000 | — | — |
| 1991-11-01 | $6.70 | $7.34 | 4,000 | — | — |
| 1991-10-31 | $6.72 | $7.36 | 0 | — | — |
| 1991-10-30 | $6.72 | $7.36 | 16,000 | — | — |
| 1991-10-29 | $6.66 | $7.29 | 0 | — | — |
| 1991-10-28 | $6.66 | $7.29 | 0 | — | — |
| 1991-10-25 | $6.66 | $7.29 | 0 | — | — |
| 1991-10-24 | $6.66 | $7.29 | 800 | — | — |
| 1991-10-23 | $6.67 | $7.31 | 800 | — | — |
| 1991-10-22 | $6.67 | $7.31 | 5,600 | — | — |
| 1991-10-21 | $6.69 | $7.32 | 2,400 | — | — |
| 1991-10-18 | $6.66 | $7.29 | 800 | — | — |
| 1991-10-17 | $6.66 | $7.29 | 37,600 | — | — |
| 1991-10-16 | $6.67 | $7.31 | 24,000 | — | — |
| 1991-10-15 | $6.72 | $7.36 | 1,600 | — | — |
| 1991-10-14 | $6.69 | $7.32 | 800 | — | — |
| 1991-10-11 | $6.69 | $7.32 | 2,400 | — | — |
| 1991-10-10 | $6.69 | $7.32 | 19,200 | — | — |
| 1991-10-09 | $6.67 | $7.31 | 800 | — | — |
| 1991-10-08 | $6.69 | $7.32 | 5,600 | — | — |
| 1991-10-07 | $6.75 | $7.39 | 4,000 | — | — |
| 1991-10-04 | $6.78 | $7.43 | 30,400 | — | — |
| 1991-10-03 | $6.78 | $7.43 | 8,800 | — | — |
| 1991-10-02 | $6.84 | $7.50 | 0 | — | — |
| 1991-10-01 | $6.84 | $7.50 | 0 | — | — |
| 1991-09-30 | $6.84 | $7.50 | 24,800 | — | — |
| 1991-09-27 | $6.78 | $7.43 | 4,000 | — | — |
| 1991-09-26 | $6.75 | $7.39 | 0 | — | — |
| 1991-09-25 | $6.75 | $7.39 | 0 | — | — |
| 1991-09-24 | $6.75 | $7.39 | 9,600 | — | — |
| 1991-09-23 | $6.78 | $7.43 | 8,000 | — | — |
| 1991-09-20 | $6.78 | $7.43 | 11,200 | — | — |
| 1991-09-19 | $6.69 | $7.32 | 5,600 | — | — |
| 1991-09-18 | $6.67 | $7.31 | 1,600 | — | — |
| 1991-09-17 | $6.67 | $7.31 | 4,000 | — | — |
| 1991-09-16 | $6.69 | $7.32 | 8,000 | — | — |
| 1991-09-13 | $6.72 | $7.36 | 6,400 | — | — |
| 1991-09-12 | $6.70 | $7.34 | 1,600 | — | — |
| 1991-09-11 | $6.73 | $7.38 | 21,600 | — | — |
| 1991-09-10 | $6.53 | $7.15 | 8,800 | — | — |
| 1991-09-09 | $6.63 | $7.26 | 0 | — | — |
| 1991-09-06 | $6.63 | $7.26 | 1,600 | — | — |
| 1991-09-05 | $6.63 | $7.26 | 12,000 | — | — |
| 1991-09-04 | $6.53 | $7.15 | 7,200 | — | — |
| 1991-09-03 | $6.48 | $7.10 | 9,600 | — | — |
| 1991-08-30 | $6.50 | $7.12 | 1,600 | — | — |
| 1991-08-29 | $6.53 | $7.15 | 4,000 | — | — |
| 1991-08-28 | $6.56 | $7.19 | 1,600 | — | — |
| 1991-08-27 | $6.56 | $7.19 | 7,200 | — | — |
| 1991-08-26 | $6.63 | $7.26 | 12,800 | — | — |
| 1991-08-23 | $6.63 | $7.26 | 4,800 | — | — |
| 1991-08-22 | $6.66 | $7.29 | 1,600 | — | — |
| 1991-08-21 | $6.63 | $7.26 | 31,200 | — | — |
| 1991-08-20 | $6.53 | $7.15 | 1,600 | — | — |
| 1991-08-19 | $6.53 | $7.15 | 3,200 | — | — |
| 1991-08-16 | $6.58 | $7.20 | 3,200 | — | — |
| 1991-08-15 | $6.63 | $7.26 | 6,400 | — | — |
| 1991-08-14 | $6.59 | $7.22 | 7,200 | — | — |
| 1991-08-13 | $6.53 | $7.15 | 800 | — | — |
| 1991-08-12 | $6.53 | $7.15 | 1,600 | — | — |
| 1991-08-09 | $6.53 | $7.15 | 0 | — | — |
| 1991-08-08 | $6.53 | $7.15 | 800 | — | — |
| 1991-08-07 | $6.56 | $7.19 | 138,400 | — | — |
| 1991-08-06 | $6.56 | $7.16 | 1,600 | — | — |
| 1991-08-05 | $6.53 | $7.12 | 4,000 | — | — |
| 1991-08-02 | $6.59 | $7.19 | 5,600 | — | — |
| 1991-08-01 | $6.63 | $7.23 | 15,200 | — | — |
| 1991-07-31 | $6.61 | $7.21 | 14,400 | — | — |
| 1991-07-30 | $6.47 | $7.06 | 6,400 | — | — |
| 1991-07-29 | $6.38 | $6.95 | 16,000 | — | — |
| 1991-07-26 | $6.22 | $6.78 | 4,000 | — | — |
| 1991-07-25 | $6.28 | $6.85 | 26,400 | — | — |
| 1991-07-24 | $6.48 | $7.07 | 7,200 | — | — |
| 1991-07-23 | $6.59 | $7.19 | 8,800 | — | — |
| 1991-07-22 | $6.69 | $7.29 | 16,000 | — | — |
| 1991-07-19 | $6.84 | $7.46 | 13,600 | — | — |
| 1991-07-18 | $6.98 | $7.62 | 43,200 | — | — |
| 1991-07-17 | $7.08 | $7.72 | 0 | — | — |
| 1991-07-16 | $7.08 | $7.72 | 6,400 | — | — |
| 1991-07-15 | $7.09 | $7.74 | 8,000 | — | — |
| 1991-07-12 | $7.16 | $7.80 | 1,600 | — | — |
| 1991-07-11 | $7.17 | $7.82 | 0 | — | — |
| 1991-07-10 | $7.17 | $7.82 | 0 | — | — |
| 1991-07-09 | $7.17 | $7.82 | 169,600 | — | — |
| 1991-07-08 | $7.19 | $7.84 | 800 | — | — |
| 1991-07-05 | $7.19 | $7.84 | 24,000 | — | — |
| 1991-07-03 | $7.16 | $7.80 | 0 | — | — |
| 1991-07-02 | $7.16 | $7.80 | 800 | — | — |
| 1991-07-01 | $7.16 | $7.80 | 4,800 | — | — |
| 1991-06-28 | $7.16 | $7.80 | 1,600 | — | — |
| 1991-06-27 | $7.19 | $7.84 | 8,800 | — | — |
| 1991-06-26 | $7.19 | $7.84 | 16,800 | — | — |
| 1991-06-25 | $7.22 | $7.87 | 20,800 | — | — |
| 1991-06-24 | $7.36 | $8.03 | 800 | — | — |
| 1991-06-21 | $7.38 | $8.04 | 6,400 | — | — |
| 1991-06-20 | $7.44 | $8.11 | 20,800 | — | — |
| 1991-06-19 | $7.44 | $8.11 | 1,600 | — | — |
| 1991-06-18 | $7.47 | $8.15 | 9,600 | — | — |
| 1991-06-17 | $7.47 | $8.15 | 8,000 | — | — |
| 1991-06-14 | $7.41 | $8.08 | 16,800 | — | — |
| 1991-06-13 | $7.25 | $7.91 | 16,800 | — | — |
| 1991-06-12 | $7.19 | $7.84 | 16,000 | — | — |
| 1991-06-11 | $7.09 | $7.74 | 1,600 | — | — |
| 1991-06-10 | $7.06 | $7.70 | 8,800 | — | — |
| 1991-06-07 | $7.00 | $7.63 | 6,400 | — | — |
| 1991-06-06 | $7.00 | $7.63 | 15,200 | — | — |
| 1991-06-05 | $6.97 | $7.60 | 12,000 | — | — |
| 1991-06-04 | $6.88 | $7.50 | 6,400 | — | — |
| 1991-06-03 | $6.81 | $7.43 | 5,600 | — | — |
| 1991-05-31 | $6.84 | $7.46 | 4,000 | — | — |
| 1991-05-30 | $6.81 | $7.43 | 5,600 | — | — |
| 1991-05-29 | $6.77 | $7.38 | 0 | — | — |
| 1991-05-28 | $6.77 | $7.38 | 4,800 | — | — |
| 1991-05-24 | $6.77 | $7.38 | 0 | — | — |
| 1991-05-23 | $6.77 | $7.38 | 1,600 | — | — |
| 1991-05-22 | $6.78 | $7.40 | 1,600 | — | — |
| 1991-05-21 | $6.77 | $7.38 | 6,400 | — | — |
| 1991-05-20 | $6.73 | $7.34 | 4,800 | — | — |
| 1991-05-17 | $6.77 | $7.38 | 102,400 | — | — |
| 1991-05-16 | $6.78 | $7.40 | 16,000 | — | — |
| 1991-05-15 | $6.63 | $7.23 | 12,000 | — | — |
| 1991-05-14 | $6.66 | $7.26 | 1,600 | — | — |
| 1991-05-13 | $6.66 | $7.26 | 800 | — | — |
| 1991-05-10 | $6.69 | $7.29 | 3,200 | — | — |
| 1991-05-09 | $6.69 | $7.29 | 3,200 | — | — |
| 1991-05-08 | $6.66 | $7.26 | 1,600 | — | — |
| 1991-05-07 | $6.63 | $7.23 | 1,600 | — | — |
| 1991-05-06 | $6.63 | $7.20 | 1,600 | — | — |
| 1991-05-03 | $6.59 | $7.16 | 4,800 | — | — |
| 1991-05-02 | $6.59 | $7.16 | 52,000 | — | — |
| 1991-05-01 | $6.61 | $7.18 | 4,800 | — | — |
| 1991-04-30 | $6.58 | $7.14 | 5,600 | — | — |
| 1991-04-29 | $6.56 | $7.13 | 0 | — | — |
| 1991-04-26 | $6.56 | $7.13 | 14,400 | — | — |
| 1991-04-25 | $6.56 | $7.13 | 9,600 | — | — |
| 1991-04-24 | $6.63 | $7.20 | 12,000 | — | — |
| 1991-04-23 | $6.63 | $7.20 | 17,600 | — | — |
| 1991-04-22 | $6.63 | $7.20 | 27,200 | — | — |
| 1991-04-19 | $6.75 | $7.33 | 53,600 | — | — |
| 1991-04-18 | $6.78 | $7.37 | 31,200 | — | — |
| 1991-04-17 | $6.84 | $7.43 | 12,000 | — | — |
| 1991-04-16 | $6.75 | $7.33 | 28,800 | — | — |
| 1991-04-15 | $6.56 | $7.13 | 26,400 | — | — |
| 1991-04-12 | $6.50 | $7.06 | 5,600 | — | — |
| 1991-04-11 | $6.41 | $6.96 | 23,200 | — | — |
| 1991-04-10 | $6.20 | $6.74 | 48,000 | — | — |
| 1991-04-09 | $6.16 | $6.69 | 34,400 | — | — |
| 1991-04-08 | $6.23 | $6.77 | 14,400 | — | — |
| 1991-04-05 | $6.19 | $6.72 | 41,600 | — | — |
| 1991-04-04 | $6.11 | $6.64 | 14,400 | — | — |
| 1991-04-03 | $6.20 | $6.74 | 11,200 | — | — |
| 1991-04-02 | $6.25 | $6.79 | 11,200 | — | — |
| 1991-04-01 | $6.23 | $6.77 | 9,600 | — | — |
| 1991-03-28 | $6.23 | $6.77 | 21,600 | — | — |
| 1991-03-27 | $6.25 | $6.79 | 24,000 | — | — |
| 1991-03-26 | $6.14 | $6.67 | 19,200 | — | — |
| 1991-03-25 | $6.09 | $6.62 | 4,800 | — | — |
| 1991-03-22 | $6.13 | $6.65 | 800 | — | — |
| 1991-03-21 | $6.13 | $6.65 | 8,000 | — | — |
| 1991-03-20 | $6.13 | $6.65 | 3,200 | — | — |
| 1991-03-19 | $6.16 | $6.69 | 8,800 | — | — |
| 1991-03-18 | $6.19 | $6.72 | 1,600 | — | — |
| 1991-03-15 | $6.22 | $6.75 | 800 | — | — |
| 1991-03-14 | $6.20 | $6.74 | 0 | — | — |
| 1991-03-13 | $6.20 | $6.74 | 0 | — | — |
| 1991-03-12 | $6.20 | $6.74 | 5,600 | — | — |
| 1991-03-11 | $6.19 | $6.72 | 8,000 | — | — |
| 1991-03-08 | $6.27 | $6.81 | 4,800 | — | — |
| 1991-03-07 | $6.25 | $6.79 | 0 | — | — |
| 1991-03-06 | $6.25 | $6.79 | 16,000 | — | — |
| 1991-03-05 | $6.23 | $6.77 | 9,600 | — | — |
| 1991-03-04 | $6.30 | $6.84 | 60,000 | — | — |
| 1991-03-01 | $6.41 | $6.96 | 8,000 | — | — |
| 1991-02-28 | $6.41 | $6.96 | 8,000 | — | — |
| 1991-02-27 | $6.38 | $6.92 | 16,800 | — | — |
| 1991-02-26 | $6.25 | $6.79 | 12,800 | — | — |
| 1991-02-25 | $6.28 | $6.82 | 19,200 | — | — |
| 1991-02-22 | $6.42 | $6.97 | 10,400 | — | — |
| 1991-02-21 | $6.44 | $6.99 | 33,600 | — | — |
| 1991-02-20 | $6.28 | $6.82 | 24,800 | — | — |
| 1991-02-19 | $6.41 | $6.96 | 31,200 | — | — |
| 1991-02-15 | $6.41 | $6.96 | 28,000 | — | — |
| 1991-02-14 | $6.44 | $6.99 | 122,400 | — | — |
| 1991-02-13 | $6.17 | $6.70 | 20,000 | — | — |
| 1991-02-12 | $6.00 | $6.52 | 7,200 | — | — |
| 1991-02-11 | $5.97 | $6.45 | 6,400 | — | — |
| 1991-02-08 | $5.88 | $6.35 | 2,400 | — | — |
| 1991-02-07 | $5.92 | $6.40 | 10,400 | — | — |
| 1991-02-06 | $5.88 | $6.35 | 28,800 | — | — |
| 1991-02-05 | $5.78 | $6.25 | 6,400 | — | — |
| 1991-02-04 | $5.75 | $6.22 | 6,400 | — | — |
| 1991-02-01 | $5.75 | $6.22 | 44,000 | — | — |
| 1991-01-31 | $5.75 | $6.22 | 35,200 | — | — |
| 1991-01-30 | $5.84 | $6.32 | 32,000 | — | — |
| 1991-01-29 | $5.61 | $6.06 | 28,000 | — | — |
| 1991-01-28 | $5.53 | $5.98 | 16,000 | — | — |
| 1991-01-25 | $5.56 | $6.01 | 24,000 | — | — |
| 1991-01-24 | $5.56 | $6.01 | 17,600 | — | — |
| 1991-01-23 | $5.44 | $5.88 | 30,400 | — | — |
| 1991-01-22 | $5.44 | $5.88 | 8,000 | — | — |
| 1991-01-21 | $5.50 | $5.95 | 16,000 | — | — |
| 1991-01-18 | $5.48 | $5.93 | 8,000 | — | — |
| 1991-01-17 | $5.36 | $5.79 | 32,800 | — | — |
| 1991-01-16 | $5.23 | $5.66 | 9,600 | — | — |
| 1991-01-15 | $5.19 | $5.61 | 4,800 | — | — |
| 1991-01-14 | $5.20 | $5.63 | 3,200 | — | — |
| 1991-01-11 | $5.28 | $5.71 | 1,600 | — | — |
| 1991-01-10 | $5.28 | $5.71 | 14,400 | — | — |
| 1991-01-09 | $5.28 | $5.71 | 27,200 | — | — |
| 1991-01-08 | $5.31 | $5.74 | 5,600 | — | — |
| 1991-01-07 | $5.30 | $5.73 | 8,000 | — | — |
| 1991-01-04 | $5.31 | $5.74 | 10,400 | — | — |
| 1991-01-03 | $5.14 | $5.56 | 6,400 | — | — |
| 1991-01-02 | $5.17 | $5.59 | 8,000 | — | — |