NASDAQ:SGC | Historical Stock Price | SUPERIOR GROUP OF COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.19$0.64$2.22$7.69$26.62$92.141973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$2.58$2.5840,000——
1986-12-30$2.45$2.4520,800——
1986-12-29$2.53$2.5342,400——
1986-12-26$2.44$2.440——
1986-12-24$2.44$2.44800——
1986-12-23$2.42$2.4227,200——
1986-12-22$2.44$2.4479,200——
1986-12-19$2.36$2.3612,000——
1986-12-18$2.38$2.3820,000——
1986-12-17$2.36$2.3610,400——
1986-12-16$2.38$2.3818,400——
1986-12-15$2.36$2.3618,400——
1986-12-12$2.36$2.3612,800——
1986-12-11$2.38$2.382,400——
1986-12-10$2.36$2.361,600——
1986-12-09$2.38$2.3845,600——
1986-12-08$2.41$2.4171,200——
1986-12-05$2.41$2.4117,600——
1986-12-04$2.39$2.3917,600——
1986-12-03$2.44$2.4431,200——
1986-12-02$2.39$2.3930,400——
1986-12-01$2.41$2.4143,200——
1986-11-28$2.36$2.3624,000——
1986-11-26$2.38$2.383,200——
1986-11-25$2.38$2.383,200——
1986-11-24$2.38$2.3822,400——
1986-11-21$2.34$2.344,800——
1986-11-20$2.30$2.306,400——
1986-11-19$2.30$2.3012,000——
1986-11-18$2.33$2.3349,600——
1986-11-17$2.34$2.344,000——
1986-11-14$2.38$2.3816,800——
1986-11-13$2.34$2.3422,400——
1986-11-12$2.34$2.344,800——
1986-11-11$2.34$2.3413,600——
1986-11-10$2.31$2.3173,600——
1986-11-07$2.33$2.33101,600——
1986-11-06$2.33$2.3387,200——
1986-11-05$2.33$2.336,400——
1986-11-04$2.36$2.3632,000——
1986-11-03$2.30$2.304,000——
1986-10-31$2.30$2.302,400——
1986-10-30$2.31$2.3148,000——
1986-10-29$2.30$2.306,400——
1986-10-28$2.30$2.3084,800——
1986-10-27$2.31$2.31800——
1986-10-24$2.31$2.3112,000——
1986-10-23$2.34$2.3445,600——
1986-10-22$2.31$2.310——
1986-10-21$2.31$2.3116,000——
1986-10-20$2.38$2.3832,800——
1986-10-17$2.39$2.393,200——
1986-10-16$2.39$2.3929,600——
1986-10-15$2.39$2.3936,800——
1986-10-14$2.34$2.344,000——
1986-10-13$2.36$2.363,200——
1986-10-10$2.36$2.3637,600——
1986-10-09$2.38$2.387,200——
1986-10-08$2.38$2.388,800——
1986-10-07$2.39$2.394,800——
1986-10-06$2.41$2.418,000——
1986-10-03$2.36$2.3612,000——
1986-10-02$2.34$2.341,600——
1986-10-01$2.38$2.3812,000——
1986-09-30$2.34$2.3426,400——
1986-09-29$2.30$2.3022,400——
1986-09-26$2.31$2.3120,000——
1986-09-25$2.31$2.313,200——
1986-09-24$2.33$2.334,800——
1986-09-23$2.36$2.368,000——
1986-09-22$2.34$2.348,000——
1986-09-19$2.30$2.3024,000——
1986-09-18$2.28$2.2812,800——
1986-09-17$2.34$2.3413,600——
1986-09-16$2.38$2.380——
1986-09-15$2.38$2.3820,000——
1986-09-12$2.38$2.3815,200——
1986-09-11$2.44$2.4418,400——
1986-09-10$2.50$2.5031,200——
1986-09-09$2.47$2.4726,400——
1986-09-08$2.47$2.474,800——
1986-09-05$2.47$2.4723,200——
1986-09-04$2.52$2.5284,000——
1986-09-03$2.50$2.50204,800——
1986-09-02$2.45$2.4565,600——
1986-08-29$2.45$2.458,000——
1986-08-28$2.47$2.47800——
1986-08-27$2.47$2.4714,400——
1986-08-26$2.48$2.4822,400——
1986-08-25$2.45$2.458,800——
1986-08-22$2.45$2.455,600——
1986-08-21$2.48$2.4850,400——
1986-08-20$2.44$2.4436,800——
1986-08-19$2.45$2.454,000——
1986-08-18$2.47$2.4711,200——
1986-08-15$2.48$2.4814,400——
1986-08-14$2.48$2.4816,800——
1986-08-13$2.45$2.457,200——
1986-08-12$2.42$2.4211,200——
1986-08-11$2.39$2.3964,000——
1986-08-08$2.38$2.3814,400——
1986-08-07$2.38$2.382,400——
1986-08-06$2.39$2.394,800——
1986-08-05$2.41$2.4152,000——
1986-08-04$2.31$2.3135,200——
1986-08-01$2.33$2.3357,600——
1986-07-31$2.33$2.3345,600——
1986-07-30$2.38$2.3872,000——
1986-07-29$2.39$2.39107,200——
1986-07-28$2.41$2.4156,000——
1986-07-25$2.52$2.523,200——
1986-07-24$2.55$2.552,400——
1986-07-23$2.55$2.555,600——
1986-07-22$2.53$2.538,800——
1986-07-21$2.50$2.503,200——
1986-07-18$2.50$2.5016,800——
1986-07-17$2.50$2.508,800——
1986-07-16$2.50$2.5013,600——
1986-07-15$2.50$2.5032,000——
1986-07-14$2.53$2.5314,400——
1986-07-11$2.56$2.5631,200——
1986-07-10$2.59$2.5924,000——
1986-07-09$2.66$2.66112,000——
1986-07-08$2.63$2.6213,600——
1986-07-07$2.66$2.6640,000——
1986-07-03$2.61$2.611,600——
1986-07-02$2.61$2.6136,000——
1986-07-01$2.69$2.6924,000——
1986-06-30$2.73$2.7341,600——
1986-06-27$2.77$2.7735,200——
1986-06-26$2.83$2.8372,000——
1986-06-25$2.88$2.88800——
1986-06-24$2.88$2.8820,000——
1986-06-23$2.89$2.8911,200——
1986-06-20$2.88$2.8812,000——
1986-06-19$2.84$2.844,000——
1986-06-18$2.84$2.843,200——
1986-06-17$2.84$2.848,800——
1986-06-16$2.81$2.818,800——
1986-06-13$2.78$2.7814,400——
1986-06-12$2.73$2.7321,600——
1986-06-11$2.75$2.750——
1986-06-10$2.75$2.7558,400——
1986-06-09$2.73$2.738,800——
1986-06-06$2.77$2.7717,600——
1986-06-05$2.77$2.774,800——
1986-06-04$2.78$2.7811,200——
1986-06-03$2.78$2.788,800——
1986-06-02$2.78$2.7860,800——
1986-05-30$2.83$2.8340,800——
1986-05-29$2.78$2.7828,000——
1986-05-28$2.81$2.8170,400——
1986-05-27$2.73$2.7327,200——
1986-05-23$2.70$2.7040,000——
1986-05-22$2.78$2.7812,800——
1986-05-21$2.80$2.807,200——
1986-05-20$2.81$2.8111,200——
1986-05-19$2.84$2.8411,200——
1986-05-16$2.86$2.8616,800——
1986-05-15$2.86$2.862,400——
1986-05-14$2.89$2.8935,200——
1986-05-13$2.89$2.898,000——
1986-05-12$2.92$2.923,200——
1986-05-09$2.89$2.894,800——
1986-05-08$2.89$2.895,600——
1986-05-07$2.91$2.9111,200——
1986-05-06$2.94$2.9412,800——
1986-05-05$2.95$2.9525,600——
1986-05-02$2.94$2.947,200——
1986-05-01$2.97$2.9730,400——
1986-04-30$2.89$2.8916,000——
1986-04-29$2.89$2.8932,000——
1986-04-28$2.89$2.8932,800——
1986-04-25$2.89$2.8924,800——
1986-04-24$2.91$2.9138,400——
1986-04-23$2.89$2.8946,400——
1986-04-22$2.89$2.8957,600——
1986-04-21$2.88$2.8828,800——
1986-04-18$2.86$2.869,600——
1986-04-17$2.88$2.8864,800——
1986-04-16$2.88$2.8824,000——
1986-04-15$2.88$2.8824,800——
1986-04-14$2.88$2.8881,600——
1986-04-11$2.86$2.8621,600——
1986-04-10$2.81$2.8122,400——
1986-04-09$2.75$2.758,800——
1986-04-08$2.73$2.7361,600——
1986-04-07$2.67$2.6744,800——
1986-04-04$2.75$2.7514,400——
1986-04-03$2.77$2.778,800——
1986-04-02$2.80$2.8025,600——
1986-04-01$2.81$2.8151,200——
1986-03-31$2.83$2.8311,200——
1986-03-27$2.83$2.8314,400——
1986-03-26$2.83$2.8310,400——
1986-03-25$2.80$2.8036,000——
1986-03-24$2.81$2.8135,200——
1986-03-21$2.84$2.8417,600——
1986-03-20$2.84$2.8432,000——
1986-03-19$2.91$2.91185,600——
1986-03-18$2.89$2.8940,800——
1986-03-17$2.81$2.8128,800——
1986-03-14$2.75$2.7543,200——
1986-03-13$2.72$2.72175,200——
1986-03-12$2.70$2.7066,400——
1986-03-11$2.70$2.7074,400——
1986-03-10$2.64$2.6420,800——
1986-03-07$2.59$2.599,600——
1986-03-06$2.56$2.5612,000——
1986-03-05$2.53$2.536,400——
1986-03-04$2.55$2.553,200——
1986-03-03$2.55$2.5537,600——
1986-02-28$2.53$2.5323,200——
1986-02-27$2.50$2.507,200——
1986-02-26$2.53$2.5394,400——
1986-02-25$2.50$2.5031,200——
1986-02-24$2.50$2.5020,000——
1986-02-21$2.53$2.5340,000——
1986-02-20$2.48$2.4878,400——
1986-02-19$2.55$2.55157,600——
1986-02-18$2.53$2.53105,600——
1986-02-14$2.44$2.4422,400——
1986-02-13$2.42$2.4215,200——
1986-02-12$2.47$2.4712,800——
1986-02-11$2.45$2.4523,200——
1986-02-10$2.48$2.4826,400——
1986-02-07$2.48$2.4811,200——
1986-02-06$2.45$2.4552,800——
1986-02-05$2.42$2.4212,000——
1986-02-04$2.41$2.4132,800——
1986-02-03$2.39$2.3929,600——
1986-01-31$2.38$2.389,600——
1986-01-30$2.38$2.384,800——
1986-01-29$2.38$2.3820,800——
1986-01-28$2.36$2.3614,400——
1986-01-27$2.36$2.362,400——
1986-01-24$2.38$2.388,000——
1986-01-23$2.36$2.3622,400——
1986-01-22$2.39$2.390——
1986-01-21$2.39$2.3932,000——
1986-01-20$2.39$2.3924,800——
1986-01-17$2.34$2.3414,400——
1986-01-16$2.34$2.3427,200——
1986-01-15$2.34$2.3435,200——
1986-01-14$2.31$2.3119,200——
1986-01-13$2.28$2.281,600——
1986-01-10$2.28$2.2856,000——
1986-01-09$2.28$2.2866,400——
1986-01-08$2.31$2.3166,400——
1986-01-07$2.25$2.2555,200——
1986-01-06$2.25$2.2556,000——
1986-01-03$2.23$2.2384,800——
1986-01-02$2.28$2.2880,000——