Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $109.56 | $109.56 | 0 | — | — |
| 2025-12-30 | $109.56 | $109.56 | 0 | — | — |
| 2025-12-29 | $109.56 | $109.56 | 300 | — | — |
| 2025-12-26 | $114.50 | $114.50 | 0 | — | — |
| 2025-12-24 | $114.50 | $114.50 | 0 | — | — |
| 2025-12-23 | $114.50 | $114.50 | 0 | — | — |
| 2025-12-22 | $114.50 | $114.50 | 300 | — | — |
| 2025-12-19 | $115.00 | $115.00 | 1,700 | — | — |
| 2025-12-18 | $111.87 | $111.87 | 0 | — | — |
| 2025-12-17 | $111.87 | $111.87 | 0 | — | — |
| 2025-12-16 | $111.87 | $111.87 | 0 | — | — |
| 2025-12-15 | $111.87 | $111.87 | 0 | — | — |
| 2025-12-12 | $111.87 | $111.87 | 100 | — | — |
| 2025-12-11 | $109.50 | $109.50 | 0 | — | — |
| 2025-12-10 | $109.50 | $109.50 | 800 | — | — |
| 2025-12-09 | $108.68 | $108.68 | 0 | — | — |
| 2025-12-08 | $108.68 | $108.68 | 300 | — | — |
| 2025-12-05 | $120.50 | $120.50 | 0 | — | — |
| 2025-12-04 | $120.50 | $120.50 | 0 | — | — |
| 2025-12-03 | $120.50 | $120.50 | 0 | — | — |
| 2025-12-02 | $120.50 | $120.50 | 0 | — | — |
| 2025-12-01 | $120.50 | $120.50 | 0 | — | — |
| 2025-11-28 | $120.50 | $120.50 | 0 | — | — |
| 2025-11-26 | $120.50 | $120.50 | 300 | — | — |
| 2025-11-25 | $120.00 | $120.00 | 0 | — | — |
| 2025-11-24 | $120.00 | $120.00 | 0 | — | — |
| 2025-11-21 | $120.00 | $120.00 | 100 | — | — |
| 2025-11-20 | $124.94 | $124.94 | 0 | — | — |
| 2025-11-19 | $124.94 | $124.94 | 300 | — | — |
| 2025-11-18 | $121.50 | $121.50 | 0 | — | — |
| 2025-11-17 | $121.50 | $121.50 | 0 | — | — |
| 2025-11-14 | $121.50 | $121.50 | 200 | — | — |
| 2025-11-13 | $118.67 | $118.67 | 100 | — | — |
| 2025-11-12 | $117.71 | $117.71 | 1,000 | — | — |
| 2025-11-11 | $110.57 | $110.57 | 0 | — | — |
| 2025-11-10 | $110.57 | $110.57 | 0 | — | — |
| 2025-11-07 | $110.57 | $110.57 | 0 | — | — |
| 2025-11-06 | $110.57 | $110.57 | 0 | — | — |
| 2025-11-05 | $110.57 | $110.57 | 0 | — | — |
| 2025-11-04 | $110.57 | $110.57 | 0 | — | — |
| 2025-11-03 | $110.57 | $110.57 | 0 | — | — |
| 2025-10-31 | $110.57 | $110.57 | 0 | — | — |
| 2025-10-30 | $110.57 | $110.57 | 300 | — | — |
| 2025-10-29 | $112.30 | $112.30 | 100 | — | — |
| 2025-10-28 | $110.96 | $110.96 | 0 | — | — |
| 2025-10-27 | $110.96 | $110.96 | 200 | — | — |
| 2025-10-24 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-23 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-22 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-21 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-20 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-17 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-16 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-15 | $116.97 | $116.97 | 0 | — | — |
| 2025-10-14 | $116.97 | $116.97 | 400 | — | — |
| 2025-10-13 | $113.93 | $113.93 | 0 | — | — |
| 2025-10-10 | $113.93 | $113.93 | 0 | — | — |
| 2025-10-09 | $113.93 | $113.93 | 100 | — | — |
| 2025-10-08 | $111.00 | $111.00 | 0 | — | — |
| 2025-10-07 | $111.00 | $111.00 | 0 | — | — |
| 2025-10-06 | $111.00 | $111.00 | 0 | — | — |
| 2025-10-03 | $111.00 | $111.00 | 300 | — | — |
| 2025-10-02 | $104.50 | $104.50 | 0 | — | — |
| 2025-10-01 | $104.50 | $104.50 | 0 | — | — |
| 2025-09-30 | $104.50 | $104.50 | 0 | — | — |
| 2025-09-29 | $104.50 | $104.50 | 0 | — | — |
| 2025-09-26 | $104.50 | $104.50 | 1,500 | — | — |
| 2025-09-25 | $106.67 | $106.67 | 0 | — | — |
| 2025-09-24 | $106.67 | $106.67 | 1,400 | — | — |
| 2025-09-23 | $104.21 | $104.21 | 0 | — | — |
| 2025-09-22 | $104.21 | $104.21 | 800 | — | — |
| 2025-09-19 | $105.50 | $105.50 | 5,000 | — | — |
| 2025-09-18 | $110.00 | $110.00 | 0 | — | — |
| 2025-09-17 | $110.00 | $110.00 | 0 | — | — |
| 2025-09-16 | $110.00 | $110.00 | 0 | — | — |
| 2025-09-15 | $110.00 | $110.00 | 0 | — | — |
| 2025-09-12 | $110.00 | $110.00 | 1,100 | — | — |
| 2025-09-11 | $110.00 | $110.00 | 600 | — | — |
| 2025-09-10 | $112.00 | $112.00 | 0 | — | — |
| 2025-09-09 | $112.00 | $112.00 | 0 | — | — |
| 2025-09-08 | $112.00 | $112.00 | 0 | — | — |
| 2025-09-05 | $112.00 | $112.00 | 0 | — | — |
| 2025-09-04 | $112.00 | $112.00 | 0 | — | — |
| 2025-09-03 | $112.00 | $112.00 | 0 | — | — |
| 2025-09-02 | $112.00 | $112.00 | 0 | — | — |
| 2025-08-29 | $112.00 | $112.00 | 0 | — | — |
| 2025-08-28 | $112.00 | $112.00 | 0 | — | — |
| 2025-08-27 | $112.00 | $112.00 | 0 | — | — |
| 2025-08-26 | $112.00 | $112.00 | 500 | — | — |
| 2025-08-25 | $108.51 | $108.51 | 500 | — | — |
| 2025-08-22 | $105.76 | $105.76 | 0 | — | — |
| 2025-08-21 | $105.76 | $105.76 | 0 | — | — |
| 2025-08-20 | $105.76 | $105.76 | 500 | — | — |
| 2025-08-19 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-18 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-15 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-14 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-13 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-12 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-11 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-08 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-07 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-06 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-05 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-04 | $104.50 | $104.50 | 0 | — | — |
| 2025-08-01 | $104.50 | $104.50 | 0 | — | — |
| 2025-07-31 | $104.50 | $104.50 | 600 | — | — |
| 2025-07-30 | $103.59 | $103.59 | 0 | — | — |
| 2025-07-29 | $103.59 | $103.59 | 0 | — | — |
| 2025-07-28 | $103.59 | $103.59 | 0 | — | — |
| 2025-07-25 | $103.59 | $103.59 | 0 | — | — |
| 2025-07-24 | $103.59 | $103.59 | 0 | — | — |
| 2025-07-23 | $103.59 | $103.59 | 0 | — | — |
| 2025-07-22 | $103.59 | $103.59 | 300 | — | — |
| 2025-07-21 | $103.70 | $103.70 | 0 | — | — |
| 2025-07-18 | $103.70 | $103.70 | 300 | — | — |
| 2025-07-17 | $103.87 | $103.87 | 800 | — | — |
| 2025-07-16 | $103.50 | $103.50 | 0 | — | — |
| 2025-07-15 | $103.50 | $103.50 | 0 | — | — |
| 2025-07-14 | $103.50 | $103.50 | 200 | — | — |
| 2025-07-11 | $101.56 | $101.56 | 100 | — | — |
| 2025-07-10 | $101.00 | $101.00 | 500 | — | — |
| 2025-07-09 | $104.55 | $104.55 | 0 | — | — |
| 2025-07-08 | $104.55 | $104.55 | 1,000 | — | — |
| 2025-07-07 | $107.99 | $107.99 | 0 | — | — |
| 2025-07-03 | $107.99 | $107.99 | 800 | — | — |
| 2025-07-02 | $103.00 | $103.00 | 400 | — | — |
| 2025-07-01 | $102.50 | $102.50 | 1,000 | — | — |
| 2025-06-30 | $101.99 | $101.99 | 2,100 | — | — |
| 2025-06-27 | $99.99 | $99.99 | 0 | — | — |
| 2025-06-26 | $99.99 | $99.99 | 1,300 | — | — |
| 2025-06-25 | $94.00 | $94.00 | 0 | — | — |
| 2025-06-24 | $94.00 | $94.00 | 1,200 | — | — |
| 2025-06-23 | $92.36 | $92.36 | 0 | — | — |
| 2025-06-20 | $92.36 | $92.36 | 400 | — | — |
| 2025-06-18 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-17 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-16 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-13 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-12 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-11 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-10 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-09 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-06 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-05 | $90.19 | $90.19 | 0 | — | — |
| 2025-06-04 | $90.19 | $90.19 | 200 | — | — |
| 2025-06-03 | $92.40 | $92.40 | 0 | — | — |
| 2025-06-02 | $92.40 | $92.40 | 0 | — | — |
| 2025-05-30 | $92.40 | $92.40 | 0 | — | — |
| 2025-05-29 | $92.40 | $92.40 | 0 | — | — |
| 2025-05-28 | $92.40 | $92.40 | 0 | — | — |
| 2025-05-27 | $92.40 | $92.40 | 0 | — | — |
| 2025-05-23 | $92.40 | $92.40 | 0 | — | — |
| 2025-05-22 | $92.40 | $92.40 | 200 | — | — |
| 2025-05-21 | $93.99 | $93.99 | 0 | — | — |
| 2025-05-20 | $93.99 | $93.99 | 0 | — | — |
| 2025-05-19 | $93.99 | $93.99 | 0 | — | — |
| 2025-05-16 | $93.99 | $93.99 | 1,000 | — | — |
| 2025-05-15 | $94.02 | $94.02 | 300 | — | — |
| 2025-05-14 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-13 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-12 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-09 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-08 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-07 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-06 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-05 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-02 | $88.99 | $88.99 | 0 | — | — |
| 2025-05-01 | $88.99 | $88.99 | 0 | — | — |
| 2025-04-30 | $88.99 | $88.99 | 100 | — | — |
| 2025-04-29 | $89.50 | $89.50 | 200 | — | — |
| 2025-04-28 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-25 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-24 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-23 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-22 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-21 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-17 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-16 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-15 | $86.92 | $86.92 | 0 | — | — |
| 2025-04-14 | $86.92 | $86.92 | 500 | — | — |
| 2025-04-11 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-10 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-09 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-08 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-07 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-04 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-03 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-02 | $90.80 | $90.80 | 0 | — | — |
| 2025-04-01 | $90.80 | $90.80 | 0 | — | — |
| 2025-03-31 | $90.80 | $90.80 | 1,400 | — | — |
| 2025-03-28 | $90.99 | $90.99 | 100 | — | — |
| 2025-03-27 | $87.21 | $87.21 | 0 | — | — |
| 2025-03-26 | $87.21 | $87.21 | 0 | — | — |
| 2025-03-25 | $87.21 | $87.21 | 800 | — | — |
| 2025-03-24 | $90.70 | $90.70 | 0 | — | — |
| 2025-03-21 | $90.70 | $90.70 | 4,300 | — | — |
| 2025-03-20 | $85.79 | $85.79 | 400 | — | — |
| 2025-03-19 | $88.07 | $88.07 | 0 | — | — |
| 2025-03-18 | $88.07 | $88.07 | 0 | — | — |
| 2025-03-17 | $88.07 | $88.07 | 0 | — | — |
| 2025-03-14 | $88.07 | $88.07 | 0 | — | — |
| 2025-03-13 | $88.07 | $88.07 | 0 | — | — |
| 2025-03-12 | $88.07 | $88.07 | 500 | — | — |
| 2025-03-11 | $90.00 | $90.00 | 0 | — | — |
| 2025-03-10 | $90.00 | $90.00 | 800 | — | — |
| 2025-03-07 | $83.75 | $83.75 | 0 | — | — |
| 2025-03-06 | $83.75 | $83.75 | 0 | — | — |
| 2025-03-05 | $83.75 | $83.75 | 0 | — | — |
| 2025-03-04 | $83.75 | $83.75 | 0 | — | — |
| 2025-03-03 | $83.75 | $83.75 | 0 | — | — |
| 2025-02-28 | $83.75 | $83.75 | 0 | — | — |
| 2025-02-27 | $83.75 | $83.75 | 0 | — | — |
| 2025-02-26 | $83.75 | $83.75 | 500 | — | — |
| 2025-02-25 | $80.60 | $80.60 | 0 | — | — |
| 2025-02-24 | $80.60 | $80.60 | 0 | — | — |
| 2025-02-21 | $80.60 | $80.60 | 0 | — | — |
| 2025-02-20 | $80.60 | $80.60 | 0 | — | — |
| 2025-02-19 | $80.60 | $80.60 | 0 | — | — |
| 2025-02-18 | $80.60 | $80.60 | 0 | — | — |
| 2025-02-14 | $80.60 | $80.60 | 1,600 | — | — |
| 2025-02-13 | $77.01 | $77.01 | 300 | — | — |
| 2025-02-12 | $81.43 | $81.43 | 0 | — | — |
| 2025-02-11 | $81.43 | $81.43 | 200 | — | — |
| 2025-02-10 | $72.29 | $72.29 | 0 | — | — |
| 2025-02-07 | $72.29 | $72.29 | 2,600 | — | — |
| 2025-02-06 | $71.70 | $71.70 | 0 | — | — |
| 2025-02-05 | $71.70 | $71.70 | 0 | — | — |
| 2025-02-04 | $71.70 | $71.70 | 0 | — | — |
| 2025-02-03 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-31 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-30 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-29 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-28 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-27 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-24 | $71.70 | $71.70 | 0 | — | — |
| 2025-01-23 | $71.70 | $71.70 | 700 | — | — |
| 2025-01-22 | $71.47 | $71.47 | 0 | — | — |
| 2025-01-21 | $71.47 | $71.47 | 0 | — | — |
| 2025-01-17 | $71.47 | $71.47 | 0 | — | — |
| 2025-01-16 | $71.47 | $71.47 | 300 | — | — |
| 2025-01-15 | $76.02 | $76.02 | 0 | — | — |
| 2025-01-14 | $76.02 | $76.02 | 0 | — | — |
| 2025-01-13 | $76.02 | $76.02 | 0 | — | — |
| 2025-01-10 | $76.02 | $76.02 | 0 | — | — |
| 2025-01-08 | $76.02 | $76.02 | 0 | — | — |
| 2025-01-07 | $76.02 | $76.02 | 1,400 | — | — |
| 2025-01-06 | $79.41 | $79.41 | 0 | — | — |
| 2025-01-03 | $79.41 | $79.41 | 0 | — | — |
| 2025-01-02 | $79.41 | $79.41 | 0 | — | — |