NASDAQ:SENEB | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$2.88$8.35$24.21$70.17$203.351980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.19$1.191,600——
1980-12-30$1.19$1.191,600——
1980-12-29$1.19$1.190——
1980-12-26$1.19$1.190——
1980-12-24$1.19$1.190——
1980-12-23$1.19$1.19800——
1980-12-22$1.19$1.190——
1980-12-19$1.19$1.194,000——
1980-12-18$1.19$1.190——
1980-12-17$1.19$1.190——
1980-12-16$1.19$1.196,400——
1980-12-15$1.19$1.190——
1980-12-12$1.19$1.190——
1980-12-11$1.19$1.192,400——
1980-12-10$1.19$1.193,200——
1980-12-09$1.19$1.192,400——
1980-12-08$1.19$1.19800——
1980-12-05$1.19$1.19800——
1980-12-04$1.19$1.194,000——
1980-12-03$1.19$1.190——
1980-12-02$1.19$1.190——
1980-12-01$1.19$1.192,400——
1980-11-28$1.19$1.190——
1980-11-26$1.19$1.19800——
1980-11-25$1.19$1.19800——
1980-11-24$1.19$1.190——
1980-11-21$1.19$1.191,600——
1980-11-20$1.19$1.192,400——
1980-11-19$1.20$1.204,000——
1980-11-18$1.19$1.193,200——
1980-11-17$1.19$1.191,600——
1980-11-14$1.19$1.194,800——
1980-11-13$1.16$1.16800——
1980-11-12$1.16$1.164,000——
1980-11-11$1.16$1.160——
1980-11-10$1.16$1.160——
1980-11-07$1.16$1.163,200——
1980-11-06$1.16$1.160——
1980-11-05$1.16$1.164,000——
1980-11-03$1.14$1.140——
1980-10-31$1.14$1.144,800——
1980-10-30$1.13$1.130——
1980-10-29$1.13$1.13102,400——
1980-10-28$1.14$1.1416,000——
1980-10-27$1.17$1.170——
1980-10-24$1.17$1.170——
1980-10-23$1.17$1.170——
1980-10-22$1.17$1.170——
1980-10-21$1.17$1.173,200——
1980-10-20$1.17$1.1720,800——
1980-10-17$1.16$1.167,200——
1980-10-16$1.14$1.142,400——
1980-10-15$1.14$1.144,000——
1980-10-14$1.14$1.1420,800——
1980-10-13$1.17$1.170——
1980-10-10$1.17$1.17800——
1980-10-09$1.17$1.173,200——
1980-10-08$1.19$1.190——
1980-10-07$1.19$1.199,600——
1980-10-06$1.20$1.20800——
1980-10-03$1.20$1.204,000——
1980-10-02$1.20$1.204,000——
1980-10-01$1.20$1.208,800——
1980-09-30$1.20$1.205,600——
1980-09-29$1.20$1.201,600——
1980-09-26$1.22$1.228,800——
1980-09-25$1.25$1.254,000——
1980-09-24$1.27$1.2726,400——
1980-09-23$1.20$1.2020,800——
1980-09-22$1.11$1.11800——
1980-09-19$1.11$1.110——
1980-09-18$1.11$1.110——
1980-09-17$1.11$1.1114,400——
1980-09-16$1.09$1.094,800——
1980-09-15$1.08$1.08800——
1980-09-12$1.06$1.060——
1980-09-11$1.06$1.060——
1980-09-10$1.06$1.062,400——
1980-09-09$1.06$1.06800——
1980-09-08$1.06$1.060——
1980-09-05$1.06$1.068,800——
1980-09-04$1.06$1.060——
1980-09-03$1.06$1.061,600——
1980-09-02$1.06$1.060——
1980-08-29$1.06$1.060——
1980-08-28$1.06$1.060——
1980-08-27$1.06$1.069,600——
1980-08-26$1.06$1.061,600——
1980-08-25$1.08$1.080——
1980-08-22$1.08$1.0814,400——
1980-08-21$1.08$1.081,600——
1980-08-20$1.08$1.080——
1980-08-19$1.08$1.084,000——
1980-08-18$1.08$1.083,200——
1980-08-15$1.08$1.080——
1980-08-14$1.08$1.081,600——
1980-08-13$1.08$1.080——
1980-08-12$1.08$1.081,600——
1980-08-11$1.08$1.080——
1980-08-08$1.08$1.08800——
1980-08-07$1.08$1.080——
1980-08-06$1.08$1.088,000——
1980-08-05$1.08$1.080——
1980-08-04$1.08$1.081,600——
1980-08-01$1.08$1.081,600——
1980-07-31$1.08$1.082,400——
1980-07-30$1.08$1.081,600——
1980-07-29$1.08$1.08800——
1980-07-28$1.08$1.080——
1980-07-25$1.08$1.085,600——
1980-07-24$1.08$1.080——
1980-07-23$1.08$1.088,000——
1980-07-22$1.08$1.080——
1980-07-21$1.08$1.080——
1980-07-18$1.08$1.081,600——
1980-07-17$1.08$1.087,200——
1980-07-16$1.06$1.06800——
1980-07-15$1.06$1.060——
1980-07-14$1.06$1.0612,800——
1980-07-11$1.06$1.064,000——
1980-07-10$1.06$1.067,200——
1980-07-09$1.08$1.089,600——
1980-07-08$1.08$1.080——
1980-07-07$1.08$1.080——
1980-07-03$1.08$1.080——
1980-07-02$1.08$1.080——
1980-07-01$1.08$1.08800——
1980-06-30$1.08$1.08800——
1980-06-27$1.08$1.08800——
1980-06-26$1.06$1.060——
1980-06-25$1.06$1.066,400——
1980-06-24$1.06$1.060——
1980-06-23$1.06$1.06800——
1980-06-20$1.06$1.060——
1980-06-19$1.06$1.060——
1980-06-18$1.06$1.060——
1980-06-17$1.06$1.060——
1980-06-16$1.06$1.06800——
1980-06-13$1.06$1.060——
1980-06-12$1.06$1.060——
1980-06-11$1.06$1.061,600——
1980-06-10$1.06$1.068,000——
1980-06-09$1.06$1.065,600——
1980-06-06$1.06$1.062,400——
1980-06-05$1.06$1.060——
1980-06-04$1.06$1.062,400——
1980-06-03$1.05$1.050——
1980-06-02$1.05$1.050——
1980-05-30$1.05$1.058,000——
1980-05-29$1.05$1.050——
1980-05-28$1.05$1.050——
1980-05-27$1.05$1.050——
1980-05-23$1.05$1.050——
1980-05-22$1.05$1.050——
1980-05-21$1.05$1.05800——
1980-05-20$1.05$1.050——
1980-05-19$1.05$1.052,400——
1980-05-16$1.05$1.050——
1980-05-15$1.05$1.050——
1980-05-14$1.05$1.050——
1980-05-13$1.05$1.050——
1980-05-12$1.05$1.050——
1980-05-09$1.05$1.051,600——
1980-05-08$1.05$1.050——
1980-05-07$1.05$1.05800——
1980-05-06$1.05$1.051,600——
1980-05-05$1.05$1.050——
1980-05-02$1.05$1.052,400——
1980-05-01$1.05$1.050——
1980-04-30$1.05$1.051,600——
1980-04-29$1.05$1.050——
1980-04-28$1.05$1.050——
1980-04-25$1.05$1.058,000——
1980-04-24$1.05$1.05800——
1980-04-23$1.05$1.05800——
1980-04-22$1.05$1.050——
1980-04-21$1.05$1.051,600——
1980-04-18$1.05$1.050——
1980-04-17$1.05$1.053,200——
1980-04-16$1.05$1.051,600——
1980-04-15$1.05$1.050——
1980-04-14$1.05$1.051,600——
1980-04-11$1.05$1.050——
1980-04-10$1.05$1.052,400——
1980-04-09$1.05$1.050——
1980-04-08$1.05$1.050——
1980-04-07$1.05$1.050——
1980-04-03$1.05$1.050——
1980-04-02$1.05$1.054,800——
1980-04-01$1.05$1.054,800——
1980-03-31$1.05$1.0525,600——
1980-03-28$1.05$1.055,600——
1980-03-27$1.05$1.054,000——
1980-03-26$1.06$1.064,000——
1980-03-25$1.06$1.06800——
1980-03-24$1.06$1.062,400——
1980-03-21$1.08$1.081,600——
1980-03-20$1.08$1.082,400——
1980-03-19$1.08$1.081,600——
1980-03-18$1.08$1.08800——
1980-03-17$1.08$1.082,400——