Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.41 | $79.41 | 0 | — | — |
| 2024-12-30 | $79.41 | $79.41 | 0 | — | — |
| 2024-12-27 | $79.41 | $79.41 | 0 | — | — |
| 2024-12-26 | $79.41 | $79.41 | 0 | — | — |
| 2024-12-24 | $79.41 | $79.41 | 0 | — | — |
| 2024-12-23 | $79.41 | $79.41 | 300 | — | — |
| 2024-12-20 | $79.80 | $79.80 | 4,400 | — | — |
| 2024-12-19 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-18 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-17 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-16 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-13 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-12 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-11 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-10 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-09 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-06 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-05 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-04 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-03 | $73.70 | $73.70 | 0 | — | — |
| 2024-12-02 | $73.70 | $73.70 | 0 | — | — |
| 2024-11-29 | $73.70 | $73.70 | 0 | — | — |
| 2024-11-27 | $73.70 | $73.70 | 0 | — | — |
| 2024-11-26 | $73.70 | $73.70 | 0 | — | — |
| 2024-11-25 | $73.70 | $73.70 | 700 | — | — |
| 2024-11-22 | $71.26 | $71.26 | 0 | — | — |
| 2024-11-21 | $71.26 | $71.26 | 700 | — | — |
| 2024-11-20 | $70.50 | $70.50 | 0 | — | — |
| 2024-11-19 | $70.50 | $70.50 | 0 | — | — |
| 2024-11-18 | $70.50 | $70.50 | 400 | — | — |
| 2024-11-15 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-14 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-13 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-12 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-11 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-08 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-07 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-06 | $63.00 | $63.00 | 0 | — | — |
| 2024-11-05 | $63.00 | $63.00 | 3,900 | — | — |
| 2024-11-04 | $62.63 | $62.63 | 3,000 | — | — |
| 2024-11-01 | $63.05 | $63.05 | 5,200 | — | — |
| 2024-10-31 | $61.82 | $61.82 | 5,600 | — | — |
| 2024-10-30 | $61.73 | $61.73 | 8,700 | — | — |
| 2024-10-29 | $63.10 | $63.10 | 5,100 | — | — |
| 2024-10-28 | $63.42 | $63.42 | 1,900 | — | — |
| 2024-10-25 | $64.40 | $64.40 | 300 | — | — |
| 2024-10-24 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-23 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-22 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-21 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-18 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-17 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-16 | $63.91 | $63.91 | 0 | — | — |
| 2024-10-15 | $63.91 | $63.91 | 300 | — | — |
| 2024-10-14 | $61.44 | $61.44 | 0 | — | — |
| 2024-10-11 | $61.44 | $61.44 | 0 | — | — |
| 2024-10-10 | $61.44 | $61.44 | 0 | — | — |
| 2024-10-09 | $61.44 | $61.44 | 500 | — | — |
| 2024-10-08 | $61.10 | $61.10 | 300 | — | — |
| 2024-10-07 | $61.10 | $61.10 | 0 | — | — |
| 2024-10-04 | $61.10 | $61.10 | 0 | — | — |
| 2024-10-03 | $61.10 | $61.10 | 0 | — | — |
| 2024-10-02 | $61.10 | $61.10 | 0 | — | — |
| 2024-10-01 | $61.10 | $61.10 | 200 | — | — |
| 2024-09-30 | $61.10 | $61.10 | 0 | — | — |
| 2024-09-27 | $61.10 | $61.10 | 300 | — | — |
| 2024-09-26 | $61.10 | $61.10 | 400 | — | — |
| 2024-09-25 | $61.10 | $61.10 | 0 | — | — |
| 2024-09-24 | $61.10 | $61.10 | 2,300 | — | — |
| 2024-09-23 | $64.20 | $64.20 | 0 | — | — |
| 2024-09-20 | $64.20 | $64.20 | 18,000 | — | — |
| 2024-09-19 | $62.80 | $62.80 | 400 | — | — |
| 2024-09-18 | $62.80 | $62.80 | 1,300 | — | — |
| 2024-09-17 | $62.10 | $62.10 | 500 | — | — |
| 2024-09-16 | $60.90 | $60.90 | 700 | — | — |
| 2024-09-13 | $60.60 | $60.60 | 800 | — | — |
| 2024-09-12 | $59.95 | $59.95 | 800 | — | — |
| 2024-09-11 | $59.60 | $59.60 | 500 | — | — |
| 2024-09-10 | $59.70 | $59.70 | 1,100 | — | — |
| 2024-09-09 | $60.90 | $60.90 | 1,000 | — | — |
| 2024-09-06 | $60.90 | $60.90 | 0 | — | — |
| 2024-09-05 | $60.90 | $60.90 | 0 | — | — |
| 2024-09-04 | $60.90 | $60.90 | 0 | — | — |
| 2024-09-03 | $60.90 | $60.90 | 0 | — | — |
| 2024-08-30 | $60.90 | $60.90 | 100 | — | — |
| 2024-08-29 | $61.25 | $61.25 | 0 | — | — |
| 2024-08-28 | $61.25 | $61.25 | 0 | — | — |
| 2024-08-27 | $61.25 | $61.25 | 0 | — | — |
| 2024-08-26 | $61.25 | $61.25 | 600 | — | — |
| 2024-08-23 | $61.25 | $61.25 | 0 | — | — |
| 2024-08-22 | $61.25 | $61.25 | 0 | — | — |
| 2024-08-21 | $61.25 | $61.25 | 100 | — | — |
| 2024-08-20 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-19 | $57.51 | $57.51 | 100 | — | — |
| 2024-08-16 | $57.51 | $57.51 | 100 | — | — |
| 2024-08-15 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-14 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-13 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-12 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-09 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-08 | $57.51 | $57.51 | 0 | — | — |
| 2024-08-07 | $57.51 | $57.51 | 200 | — | — |
| 2024-08-06 | $59.00 | $59.00 | 0 | — | — |
| 2024-08-05 | $59.00 | $59.00 | 0 | — | — |
| 2024-08-02 | $59.00 | $59.00 | 800 | — | — |
| 2024-08-01 | $59.81 | $59.81 | 2,200 | — | — |
| 2024-07-31 | $59.78 | $59.78 | 0 | — | — |
| 2024-07-30 | $59.78 | $59.78 | 3,600 | — | — |
| 2024-07-29 | $60.00 | $60.00 | 9,300 | — | — |
| 2024-07-26 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-25 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-24 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-23 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-22 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-19 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-18 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-17 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-16 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-15 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-12 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-11 | $58.40 | $58.40 | 100 | — | — |
| 2024-07-10 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-09 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-08 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-05 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-03 | $58.40 | $58.40 | 0 | — | — |
| 2024-07-02 | $58.40 | $58.40 | 300 | — | — |
| 2024-07-01 | $58.40 | $58.40 | 0 | — | — |
| 2024-06-28 | $58.40 | $58.40 | 400 | — | — |
| 2024-06-27 | $57.41 | $57.41 | 0 | — | — |
| 2024-06-26 | $57.41 | $57.41 | 0 | — | — |
| 2024-06-25 | $57.41 | $57.41 | 0 | — | — |
| 2024-06-24 | $57.41 | $57.41 | 0 | — | — |
| 2024-06-21 | $57.41 | $57.41 | 0 | — | — |
| 2024-06-20 | $57.41 | $57.41 | 0 | — | — |
| 2024-06-18 | $57.41 | $57.41 | 600 | — | — |
| 2024-06-17 | $56.05 | $56.05 | 800 | — | — |
| 2024-06-14 | $57.57 | $57.57 | 1,400 | — | — |
| 2024-06-13 | $57.35 | $57.35 | 0 | — | — |
| 2024-06-12 | $57.35 | $57.35 | 100 | — | — |
| 2024-06-11 | $58.80 | $58.80 | 0 | — | — |
| 2024-06-10 | $58.80 | $58.80 | 300 | — | — |
| 2024-06-07 | $58.80 | $58.80 | 0 | — | — |
| 2024-06-06 | $58.80 | $58.80 | 0 | — | — |
| 2024-06-05 | $58.80 | $58.80 | 0 | — | — |
| 2024-06-04 | $58.80 | $58.80 | 100 | — | — |
| 2024-06-03 | $61.82 | $61.82 | 0 | — | — |
| 2024-05-31 | $61.82 | $61.82 | 0 | — | — |
| 2024-05-30 | $61.82 | $61.82 | 0 | — | — |
| 2024-05-29 | $61.82 | $61.82 | 100 | — | — |
| 2024-05-28 | $61.82 | $61.82 | 100 | — | — |
| 2024-05-24 | $61.82 | $61.82 | 3,600 | — | — |
| 2024-05-23 | $60.01 | $60.01 | 5,900 | — | — |
| 2024-05-22 | $62.30 | $62.30 | 3,500 | — | — |
| 2024-05-21 | $61.85 | $61.85 | 0 | — | — |
| 2024-05-20 | $61.85 | $61.85 | 200 | — | — |
| 2024-05-17 | $63.56 | $63.56 | 1,500 | — | — |
| 2024-05-16 | $59.75 | $59.75 | 0 | — | — |
| 2024-05-15 | $59.75 | $59.75 | 100 | — | — |
| 2024-05-14 | $59.75 | $59.75 | 0 | — | — |
| 2024-05-13 | $59.75 | $59.75 | 0 | — | — |
| 2024-05-10 | $59.75 | $59.75 | 3,300 | — | — |
| 2024-05-09 | $59.21 | $59.21 | 0 | — | — |
| 2024-05-08 | $59.21 | $59.21 | 0 | — | — |
| 2024-05-07 | $59.21 | $59.21 | 200 | — | — |
| 2024-05-06 | $58.80 | $58.80 | 300 | — | — |
| 2024-05-03 | $58.80 | $58.80 | 0 | — | — |
| 2024-05-02 | $58.80 | $58.80 | 0 | — | — |
| 2024-05-01 | $58.80 | $58.80 | 0 | — | — |
| 2024-04-30 | $58.80 | $58.80 | 400 | — | — |
| 2024-04-29 | $59.02 | $59.02 | 0 | — | — |
| 2024-04-26 | $59.02 | $59.02 | 200 | — | — |
| 2024-04-25 | $58.80 | $58.80 | 0 | — | — |
| 2024-04-24 | $58.80 | $58.80 | 200 | — | — |
| 2024-04-23 | $57.00 | $57.00 | 0 | — | — |
| 2024-04-22 | $57.00 | $57.00 | 300 | — | — |
| 2024-04-19 | $57.00 | $57.00 | 0 | — | — |
| 2024-04-18 | $57.00 | $57.00 | 0 | — | — |
| 2024-04-17 | $57.00 | $57.00 | 0 | — | — |
| 2024-04-16 | $57.00 | $57.00 | 400 | — | — |
| 2024-04-15 | $56.76 | $56.76 | 200 | — | — |
| 2024-04-12 | $57.99 | $57.99 | 100 | — | — |
| 2024-04-11 | $56.40 | $56.40 | 100 | — | — |
| 2024-04-10 | $56.40 | $56.40 | 0 | — | — |
| 2024-04-09 | $56.40 | $56.40 | 100 | — | — |
| 2024-04-08 | $58.49 | $58.49 | 0 | — | — |
| 2024-04-05 | $58.49 | $58.49 | 100 | — | — |
| 2024-04-04 | $55.36 | $55.36 | 1,100 | — | — |
| 2024-04-03 | $56.25 | $56.25 | 300 | — | — |
| 2024-04-02 | $56.25 | $56.25 | 1,700 | — | — |
| 2024-04-01 | $57.40 | $57.40 | 300 | — | — |
| 2024-03-28 | $55.99 | $55.99 | 200 | — | — |
| 2024-03-27 | $54.93 | $54.93 | 100 | — | — |
| 2024-03-26 | $53.65 | $53.65 | 600 | — | — |
| 2024-03-25 | $53.68 | $53.68 | 0 | — | — |
| 2024-03-22 | $53.68 | $53.68 | 0 | — | — |
| 2024-03-21 | $53.68 | $53.68 | 0 | — | — |
| 2024-03-20 | $53.68 | $53.68 | 0 | — | — |
| 2024-03-19 | $53.68 | $53.68 | 300 | — | — |
| 2024-03-18 | $53.68 | $53.68 | 200 | — | — |
| 2024-03-15 | $52.69 | $52.69 | 1,000 | — | — |
| 2024-03-14 | $51.36 | $51.36 | 200 | — | — |
| 2024-03-13 | $50.11 | $50.11 | 0 | — | — |
| 2024-03-12 | $50.11 | $50.11 | 0 | — | — |
| 2024-03-11 | $50.11 | $50.11 | 0 | — | — |
| 2024-03-08 | $50.11 | $50.11 | 0 | — | — |
| 2024-03-07 | $50.11 | $50.11 | 100 | — | — |
| 2024-03-06 | $52.83 | $52.83 | 1,000 | — | — |
| 2024-03-05 | $52.25 | $52.25 | 0 | — | — |
| 2024-03-04 | $52.25 | $52.25 | 200 | — | — |
| 2024-03-01 | $50.35 | $50.35 | 0 | — | — |
| 2024-02-29 | $50.35 | $50.35 | 1,100 | — | — |
| 2024-02-28 | $45.77 | $45.77 | 0 | — | — |
| 2024-02-27 | $45.77 | $45.77 | 100 | — | — |
| 2024-02-26 | $46.77 | $46.77 | 800 | — | — |
| 2024-02-23 | $47.70 | $47.70 | 100 | — | — |
| 2024-02-22 | $47.70 | $47.70 | 500 | — | — |
| 2024-02-21 | $46.41 | $46.41 | 700 | — | — |
| 2024-02-20 | $47.50 | $47.50 | 100 | — | — |
| 2024-02-16 | $45.00 | $45.00 | 0 | — | — |
| 2024-02-15 | $45.00 | $45.00 | 0 | — | — |
| 2024-02-14 | $45.00 | $45.00 | 100 | — | — |
| 2024-02-13 | $45.00 | $45.00 | 1,000 | — | — |
| 2024-02-12 | $49.94 | $49.94 | 0 | — | — |
| 2024-02-09 | $49.94 | $49.94 | 1,300 | — | — |
| 2024-02-08 | $52.65 | $52.65 | 0 | — | — |
| 2024-02-07 | $52.65 | $52.65 | 100 | — | — |
| 2024-02-06 | $53.20 | $53.20 | 0 | — | — |
| 2024-02-05 | $53.20 | $53.20 | 0 | — | — |
| 2024-02-02 | $53.20 | $53.20 | 0 | — | — |
| 2024-02-01 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-31 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-30 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-29 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-26 | $53.20 | $53.20 | 100 | — | — |
| 2024-01-25 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-24 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-23 | $53.20 | $53.20 | 400 | — | — |
| 2024-01-22 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-19 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-18 | $53.20 | $53.20 | 0 | — | — |
| 2024-01-17 | $53.20 | $53.20 | 1,600 | — | — |
| 2024-01-16 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-12 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-11 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-10 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-09 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-08 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-05 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-04 | $53.77 | $53.77 | 0 | — | — |
| 2024-01-03 | $53.77 | $53.77 | 300 | — | — |
| 2024-01-02 | $51.66 | $51.66 | 0 | — | — |