NASDAQ:SENEB | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$2.88$8.35$24.21$70.17$203.351980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$18.25$18.25500——
2004-12-30$18.30$18.30500——
2004-12-29$18.25$18.250——
2004-12-28$18.25$18.250——
2004-12-27$18.25$18.250——
2004-12-23$18.25$18.250——
2004-12-22$18.25$18.250——
2004-12-21$18.25$18.250——
2004-12-20$18.25$18.250——
2004-12-17$18.25$18.250——
2004-12-16$18.25$18.250——
2004-12-15$18.25$18.251,800——
2004-12-14$18.25$18.250——
2004-12-13$18.25$18.250——
2004-12-10$18.25$18.250——
2004-12-09$18.25$18.250——
2004-12-08$18.25$18.25300——
2004-12-07$18.25$18.25200——
2004-12-06$18.25$18.25100——
2004-12-03$18.84$18.84500——
2004-12-02$19.10$19.100——
2004-12-01$19.10$19.100——
2004-11-30$19.10$19.100——
2004-11-29$19.10$19.100——
2004-11-26$19.10$19.100——
2004-11-24$19.10$19.100——
2004-11-23$19.10$19.100——
2004-11-22$19.10$19.100——
2004-11-19$19.10$19.100——
2004-11-18$19.10$19.100——
2004-11-17$19.10$19.100——
2004-11-16$19.10$19.100——
2004-11-15$19.10$19.100——
2004-11-12$19.10$19.100——
2004-11-11$19.10$19.100——
2004-11-10$19.10$19.100——
2004-11-09$19.10$19.100——
2004-11-08$19.10$19.100——
2004-11-05$19.10$19.100——
2004-11-04$19.10$19.10100——
2004-11-03$19.10$19.10100——
2004-11-02$18.50$18.500——
2004-11-01$18.50$18.500——
2004-10-29$18.50$18.501,600——
2004-10-28$18.25$18.250——
2004-10-27$18.25$18.250——
2004-10-26$18.25$18.250——
2004-10-25$18.25$18.250——
2004-10-22$18.25$18.25200——
2004-10-21$18.25$18.25200——
2004-10-20$18.25$18.25200——
2004-10-19$18.25$18.25200——
2004-10-18$18.25$18.250——
2004-10-15$18.25$18.250——
2004-10-14$18.25$18.250——
2004-10-13$18.25$18.25300——
2004-10-12$18.70$18.701,500——
2004-10-11$18.25$18.250——
2004-10-08$18.25$18.250——
2004-10-07$18.25$18.25300——
2004-10-06$18.25$18.250——
2004-10-05$18.25$18.25100——
2004-10-04$18.25$18.250——
2004-10-01$18.25$18.250——
2004-09-30$18.25$18.25100——
2004-09-29$18.25$18.250——
2004-09-28$18.25$18.25200——
2004-09-27$18.25$18.250——
2004-09-24$18.25$18.25200——
2004-09-23$18.55$18.550——
2004-09-22$18.55$18.55100——
2004-09-21$18.55$18.550——
2004-09-20$18.55$18.550——
2004-09-17$18.55$18.550——
2004-09-16$18.55$18.550——
2004-09-15$18.55$18.550——
2004-09-14$18.55$18.55500——
2004-09-13$18.25$18.25200——
2004-09-10$18.44$18.442,200——
2004-09-09$18.25$18.250——
2004-09-08$18.25$18.25400——
2004-09-07$18.50$18.500——
2004-09-03$18.50$18.500——
2004-09-02$18.50$18.500——
2004-09-01$18.50$18.500——
2004-08-31$18.50$18.500——
2004-08-30$18.50$18.500——
2004-08-27$18.50$18.502,500——
2004-08-26$18.25$18.250——
2004-08-25$18.25$18.251,700——
2004-08-24$18.30$18.300——
2004-08-23$18.30$18.300——
2004-08-20$18.30$18.300——
2004-08-19$18.30$18.300——
2004-08-18$18.30$18.300——
2004-08-17$18.30$18.300——
2004-08-16$18.30$18.300——
2004-08-13$18.30$18.300——
2004-08-12$18.30$18.300——
2004-08-11$18.30$18.300——
2004-08-10$18.30$18.300——
2004-08-09$18.30$18.300——
2004-08-06$18.30$18.300——
2004-08-05$18.30$18.301,000——
2004-08-04$18.80$18.800——
2004-08-03$18.80$18.800——
2004-08-02$18.80$18.800——
2004-07-30$18.80$18.800——
2004-07-29$18.80$18.800——
2004-07-28$18.80$18.80500——
2004-07-27$18.25$18.25100——
2004-07-26$18.80$18.805,900——
2004-07-23$18.80$18.801,000——
2004-07-22$18.50$18.500——
2004-07-21$18.50$18.500——
2004-07-20$18.50$18.500——
2004-07-19$18.50$18.500——
2004-07-16$18.50$18.500——
2004-07-15$18.50$18.500——
2004-07-14$18.50$18.500——
2004-07-13$18.50$18.500——
2004-07-12$18.50$18.500——
2004-07-09$18.50$18.500——
2004-07-08$18.50$18.50100——
2004-07-07$18.15$18.150——
2004-07-06$18.15$18.151,100——
2004-07-02$18.74$18.740——
2004-07-01$18.74$18.74600——
2004-06-30$18.25$18.25100——
2004-06-29$18.25$18.250——
2004-06-28$18.25$18.250——
2004-06-25$18.25$18.250——
2004-06-24$18.25$18.250——
2004-06-23$18.25$18.250——
2004-06-22$18.25$18.250——
2004-06-21$18.25$18.250——
2004-06-18$18.25$18.251,500——
2004-06-17$18.25$18.250——
2004-06-16$18.25$18.250——
2004-06-15$18.25$18.250——
2004-06-14$18.25$18.25100——
2004-06-10$18.99$18.990——
2004-06-09$18.99$18.990——
2004-06-08$18.99$18.990——
2004-06-07$18.99$18.990——
2004-06-04$18.99$18.991,000——
2004-06-03$18.26$18.26200——
2004-06-02$18.99$18.990——
2004-06-01$18.99$18.990——
2004-05-28$18.99$18.990——
2004-05-27$18.99$18.990——
2004-05-26$18.99$18.990——
2004-05-25$18.99$18.99500——
2004-05-24$18.70$18.7010,400——
2004-05-21$18.28$18.28100——
2004-05-20$18.52$18.52100——
2004-05-19$18.50$18.500——
2004-05-18$18.50$18.500——
2004-05-17$18.50$18.500——
2004-05-14$18.50$18.500——
2004-05-13$18.50$18.501,000——
2004-05-12$18.80$18.800——
2004-05-11$18.80$18.800——
2004-05-10$18.80$18.809,100——
2004-05-07$19.28$19.28100——
2004-05-06$18.67$18.670——
2004-05-05$18.67$18.67100——
2004-05-04$18.75$18.75300——
2004-05-03$19.00$19.000——
2004-04-30$19.00$19.000——
2004-04-29$19.00$19.001,000——
2004-04-28$19.34$19.340——
2004-04-27$19.34$19.34200——
2004-04-26$19.34$19.340——
2004-04-23$19.34$19.340——
2004-04-22$19.34$19.340——
2004-04-21$19.34$19.340——
2004-04-20$19.34$19.340——
2004-04-19$19.34$19.340——
2004-04-16$19.34$19.343,200——
2004-04-15$19.45$19.450——
2004-04-14$19.45$19.450——
2004-04-13$19.45$19.450——
2004-04-12$19.45$19.450——
2004-04-08$19.45$19.45200——
2004-04-07$18.70$18.70100——
2004-04-06$18.70$18.700——
2004-04-05$18.70$18.700——
2004-04-02$18.70$18.700——
2004-04-01$18.70$18.700——
2004-03-31$18.70$18.700——
2004-03-30$18.70$18.700——
2004-03-29$18.70$18.700——
2004-03-26$18.70$18.70300——
2004-03-25$18.50$18.50200——
2004-03-24$18.65$18.650——
2004-03-23$18.65$18.650——
2004-03-22$18.65$18.650——
2004-03-19$18.65$18.650——
2004-03-18$18.65$18.65100——
2004-03-17$18.65$18.65200——
2004-03-16$18.65$18.65500——
2004-03-15$18.65$18.65400——
2004-03-12$18.25$18.25100——
2004-03-11$18.26$18.260——
2004-03-10$18.26$18.264,900——
2004-03-09$18.35$18.351,000——
2004-03-08$18.25$18.25600——
2004-03-05$18.65$18.650——
2004-03-04$18.65$18.651,000——
2004-03-03$18.30$18.302,300——
2004-03-02$18.69$18.690——
2004-03-01$18.69$18.69600——
2004-02-27$19.00$19.001,300——
2004-02-26$20.00$20.001,200——
2004-02-25$19.19$19.19900——
2004-02-24$19.70$19.700——
2004-02-23$19.70$19.701,800——
2004-02-20$19.40$19.400——
2004-02-19$19.40$19.400——
2004-02-18$19.40$19.400——
2004-02-17$19.40$19.40300——
2004-02-13$19.50$19.50200——
2004-02-12$20.00$20.000——
2004-02-11$20.00$20.000——
2004-02-10$20.00$20.00100——
2004-02-09$20.25$20.25200——
2004-02-06$19.25$19.25500——
2004-02-05$20.43$20.430——
2004-02-04$20.43$20.43100——
2004-02-03$20.58$20.58100——
2004-02-02$20.65$20.65200——
2004-01-30$20.65$20.650——
2004-01-29$20.65$20.650——
2004-01-28$20.65$20.650——
2004-01-27$20.65$20.650——
2004-01-26$20.65$20.65300——
2004-01-23$19.42$19.420——
2004-01-22$19.42$19.420——
2004-01-21$19.42$19.420——
2004-01-20$19.42$19.420——
2004-01-16$19.42$19.421,200——
2004-01-15$19.35$19.35100——
2004-01-14$19.35$19.35200——
2004-01-13$19.25$19.250——
2004-01-12$19.25$19.250——
2004-01-09$19.25$19.251,400——
2004-01-08$21.40$21.40200——
2004-01-07$21.73$21.73200——
2004-01-06$22.25$22.250——
2004-01-05$22.25$22.25100——
2004-01-02$22.00$22.000——