NASDAQ:SENEB | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$2.88$8.35$24.21$70.17$203.351980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1982

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1982-12-31$2.25$2.251,600——
1982-12-30$2.23$2.231,600——
1982-12-29$2.23$2.23800——
1982-12-28$2.23$2.2310,400——
1982-12-27$2.27$2.2711,200——
1982-12-23$2.27$2.271,600——
1982-12-22$2.27$2.270——
1982-12-21$2.27$2.278,000——
1982-12-20$2.27$2.279,600——
1982-12-17$2.28$2.285,600——
1982-12-16$2.31$2.3124,000——
1982-12-15$2.33$2.331,600——
1982-12-14$2.33$2.33800——
1982-12-13$2.33$2.335,600——
1982-12-10$2.31$2.3110,400——
1982-12-09$2.31$2.314,800——
1982-12-08$2.39$2.3940,800——
1982-12-07$2.48$2.4812,800——
1982-12-06$2.27$2.2729,600——
1982-12-03$2.14$2.1421,600——
1982-12-02$1.97$1.977,200——
1982-12-01$1.92$1.921,600——
1982-11-30$1.89$1.8917,600——
1982-11-29$1.84$1.844,000——
1982-11-26$1.83$1.830——
1982-11-24$1.83$1.83800——
1982-11-23$1.83$1.830——
1982-11-22$1.83$1.8312,000——
1982-11-19$1.83$1.830——
1982-11-18$1.83$1.830——
1982-11-17$1.83$1.83800——
1982-11-16$1.83$1.830——
1982-11-15$1.83$1.834,000——
1982-11-12$1.83$1.832,400——
1982-11-11$1.83$1.838,000——
1982-11-10$1.83$1.831,600——
1982-11-09$1.83$1.838,000——
1982-11-08$1.81$1.811,600——
1982-11-05$1.80$1.802,400——
1982-11-04$1.80$1.801,600——
1982-11-03$1.80$1.805,600——
1982-11-02$1.80$1.801,600——
1982-11-01$1.80$1.804,000——
1982-10-29$1.80$1.8032,000——
1982-10-28$1.80$1.8028,000——
1982-10-27$1.80$1.800——
1982-10-26$1.80$1.8011,200——
1982-10-25$1.81$1.813,200——
1982-10-22$1.81$1.8148,000——
1982-10-21$1.81$1.810——
1982-10-20$1.81$1.813,200——
1982-10-19$1.81$1.811,600——
1982-10-18$1.81$1.818,800——
1982-10-15$1.80$1.800——
1982-10-14$1.80$1.800——
1982-10-13$1.80$1.8019,200——
1982-10-12$1.78$1.7832,000——
1982-10-11$1.75$1.7512,000——
1982-10-08$1.72$1.72800——
1982-10-07$1.72$1.7227,200——
1982-10-06$1.75$1.750——
1982-10-05$1.75$1.7513,600——
1982-10-04$1.75$1.7524,000——
1982-10-01$1.77$1.77800——
1982-09-30$1.77$1.7716,800——
1982-09-29$1.77$1.7712,000——
1982-09-28$1.75$1.7531,200——
1982-09-27$1.64$1.640——
1982-09-24$1.64$1.6422,400——
1982-09-23$1.59$1.59800——
1982-09-22$1.59$1.599,600——
1982-09-21$1.56$1.565,600——
1982-09-20$1.56$1.568,000——
1982-09-17$1.56$1.560——
1982-09-16$1.56$1.5613,600——
1982-09-15$1.53$1.531,600——
1982-09-14$1.53$1.530——
1982-09-13$1.53$1.530——
1982-09-10$1.53$1.530——
1982-09-09$1.53$1.531,600——
1982-09-08$1.55$1.550——
1982-09-07$1.55$1.55800——
1982-09-03$1.55$1.552,400——
1982-09-02$1.55$1.552,400——
1982-09-01$1.55$1.550——
1982-08-31$1.55$1.550——
1982-08-30$1.55$1.551,600——
1982-08-27$1.55$1.55800——
1982-08-26$1.55$1.551,600——
1982-08-25$1.55$1.550——
1982-08-24$1.55$1.550——
1982-08-23$1.55$1.550——
1982-08-20$1.55$1.550——
1982-08-19$1.55$1.550——
1982-08-18$1.55$1.550——
1982-08-17$1.55$1.550——
1982-08-16$1.55$1.550——
1982-08-13$1.55$1.550——
1982-08-12$1.55$1.550——
1982-08-11$1.55$1.552,400——
1982-08-10$1.55$1.552,400——
1982-08-09$1.55$1.553,200——
1982-08-06$1.55$1.550——
1982-08-05$1.55$1.550——
1982-08-04$1.55$1.550——
1982-08-03$1.55$1.55800——
1982-08-02$1.56$1.560——
1982-07-30$1.56$1.560——
1982-07-29$1.56$1.560——
1982-07-28$1.56$1.561,600——
1982-07-27$1.56$1.56800——
1982-07-26$1.56$1.560——
1982-07-23$1.56$1.563,200——
1982-07-22$1.58$1.580——
1982-07-21$1.58$1.580——
1982-07-20$1.58$1.580——
1982-07-19$1.58$1.581,600——
1982-07-16$1.58$1.583,200——
1982-07-15$1.56$1.564,000——
1982-07-14$1.55$1.551,600——
1982-07-13$1.55$1.558,000——
1982-07-12$1.50$1.500——
1982-07-09$1.50$1.508,800——
1982-07-08$1.48$1.484,000——
1982-07-07$1.48$1.480——
1982-07-06$1.48$1.480——
1982-07-02$1.48$1.480——
1982-07-01$1.48$1.480——
1982-06-30$1.48$1.483,200——
1982-06-29$1.48$1.480——
1982-06-28$1.48$1.48800——
1982-06-25$1.48$1.482,400——
1982-06-24$1.48$1.4823,200——
1982-06-23$1.44$1.442,400——
1982-06-22$1.44$1.440——
1982-06-21$1.44$1.442,400——
1982-06-18$1.44$1.440——
1982-06-17$1.44$1.440——
1982-06-16$1.44$1.440——
1982-06-15$1.44$1.44800——
1982-06-14$1.44$1.440——
1982-06-11$1.44$1.440——
1982-06-10$1.44$1.440——
1982-06-09$1.44$1.448,000——
1982-06-08$1.44$1.440——
1982-06-07$1.44$1.4411,200——
1982-06-04$1.47$1.474,000——
1982-06-03$1.47$1.470——
1982-06-02$1.47$1.473,200——
1982-06-01$1.47$1.4718,400——
1982-05-28$1.47$1.470——
1982-05-27$1.47$1.4716,000——
1982-05-26$1.48$1.482,400——
1982-05-25$1.48$1.480——
1982-05-24$1.48$1.482,400——
1982-05-21$1.48$1.48800——
1982-05-20$1.48$1.48800——
1982-05-19$1.48$1.484,800——
1982-05-18$1.48$1.481,600——
1982-05-17$1.48$1.482,400——
1982-05-14$1.48$1.482,400——
1982-05-13$1.48$1.480——
1982-05-12$1.48$1.480——
1982-05-11$1.48$1.489,600——
1982-05-10$1.48$1.489,600——
1982-05-07$1.48$1.483,200——
1982-05-06$1.50$1.502,400——
1982-05-05$1.50$1.502,400——
1982-05-04$1.52$1.520——
1982-05-03$1.52$1.520——
1982-04-30$1.52$1.520——
1982-04-29$1.52$1.520——
1982-04-28$1.52$1.520——
1982-04-27$1.52$1.520——
1982-04-26$1.52$1.520——
1982-04-23$1.52$1.520——
1982-04-22$1.52$1.523,200——
1982-04-21$1.50$1.500——
1982-04-20$1.50$1.501,600——
1982-04-19$1.50$1.501,600——
1982-04-16$1.50$1.500——
1982-04-15$1.50$1.50800——
1982-04-14$1.50$1.501,600——
1982-04-13$1.50$1.500——
1982-04-12$1.50$1.500——
1982-04-08$1.50$1.500——
1982-04-07$1.50$1.500——
1982-04-06$1.50$1.500——
1982-04-05$1.50$1.50800——
1982-04-02$1.50$1.502,400——
1982-04-01$1.50$1.500——
1982-03-31$1.50$1.50800——
1982-03-30$1.50$1.500——
1982-03-29$1.50$1.500——
1982-03-26$1.50$1.500——
1982-03-25$1.50$1.504,000——
1982-03-24$1.50$1.50800——
1982-03-23$1.50$1.500——
1982-03-22$1.50$1.500——
1982-03-19$1.50$1.500——
1982-03-18$1.50$1.500——
1982-03-17$1.50$1.500——
1982-03-16$1.50$1.504,000——
1982-03-15$1.50$1.50800——
1982-03-12$1.50$1.500——
1982-03-11$1.50$1.500——
1982-03-10$1.50$1.503,200——
1982-03-09$1.50$1.500——
1982-03-08$1.50$1.508,800——
1982-03-05$1.48$1.480——
1982-03-04$1.48$1.489,600——
1982-03-03$1.47$1.470——
1982-03-02$1.47$1.4741,600——
1982-03-01$1.41$1.41800——
1982-02-26$1.41$1.410——
1982-02-25$1.41$1.410——
1982-02-24$1.41$1.413,200——
1982-02-23$1.41$1.41800——
1982-02-22$1.41$1.416,400——
1982-02-19$1.41$1.410——
1982-02-18$1.41$1.410——
1982-02-17$1.41$1.41800——
1982-02-16$1.41$1.410——
1982-02-12$1.41$1.414,000——
1982-02-11$1.41$1.411,600——
1982-02-10$1.41$1.411,600——
1982-02-09$1.41$1.410——
1982-02-08$1.41$1.410——
1982-02-05$1.41$1.4112,000——
1982-02-04$1.41$1.41800——
1982-02-03$1.41$1.412,400——
1982-02-02$1.41$1.411,600——
1982-02-01$1.41$1.4112,000——
1982-01-29$1.41$1.410——
1982-01-28$1.41$1.414,800——
1982-01-27$1.41$1.410——
1982-01-26$1.41$1.418,800——
1982-01-25$1.41$1.4112,800——
1982-01-22$1.41$1.411,600——
1982-01-21$1.41$1.410——
1982-01-20$1.41$1.418,000——
1982-01-19$1.41$1.410——
1982-01-18$1.41$1.410——
1982-01-15$1.41$1.411,600——
1982-01-14$1.41$1.410——
1982-01-13$1.41$1.410——
1982-01-12$1.41$1.4110,400——
1982-01-11$1.41$1.417,200——
1982-01-08$1.48$1.480——
1982-01-07$1.48$1.48800——
1982-01-06$1.48$1.480——
1982-01-05$1.48$1.4826,400——
1982-01-04$1.50$1.500——