NASDAQ:SENEB | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$2.88$8.35$24.21$70.17$203.351980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$11.00$11.00800——
1990-12-28$10.75$10.75400——
1990-12-27$10.75$10.750——
1990-12-26$10.75$10.7522,800——
1990-12-24$10.88$10.880——
1990-12-21$10.88$10.880——
1990-12-20$10.88$10.8811,400——
1990-12-19$10.88$10.880——
1990-12-18$10.88$10.880——
1990-12-17$10.88$10.881,200——
1990-12-14$10.75$10.75400——
1990-12-13$10.75$10.75200——
1990-12-12$10.75$10.750——
1990-12-11$10.75$10.7516,000——
1990-12-10$10.75$10.75400——
1990-12-07$10.63$10.630——
1990-12-06$10.63$10.632,000——
1990-12-05$10.63$10.6320,400——
1990-12-04$10.63$10.63200——
1990-12-03$10.50$10.5019,200——
1990-11-30$10.50$10.5050,400——
1990-11-29$10.56$10.56600——
1990-11-28$10.50$10.502,600——
1990-11-27$10.50$10.506,400——
1990-11-26$10.75$10.750——
1990-11-23$10.75$10.750——
1990-11-21$10.75$10.7513,400——
1990-11-20$10.63$10.637,600——
1990-11-19$10.88$10.880——
1990-11-16$10.88$10.88400——
1990-11-15$11.00$11.001,200——
1990-11-14$11.00$11.000——
1990-11-13$11.00$11.00200——
1990-11-12$10.75$10.751,000——
1990-11-09$10.81$10.814,000——
1990-11-08$10.75$10.754,400——
1990-11-07$10.75$10.752,400——
1990-11-06$11.00$11.0010,000——
1990-11-05$11.00$11.000——
1990-11-02$11.00$11.000——
1990-11-01$11.00$11.003,400——
1990-10-31$10.75$10.750——
1990-10-30$10.75$10.750——
1990-10-29$10.75$10.750——
1990-10-26$10.75$10.751,400——
1990-10-25$10.75$10.750——
1990-10-24$10.75$10.750——
1990-10-23$10.75$10.750——
1990-10-22$10.75$10.750——
1990-10-19$10.75$10.750——
1990-10-18$10.75$10.75400——
1990-10-17$10.88$10.880——
1990-10-16$10.88$10.882,000——
1990-10-15$10.75$10.751,400——
1990-10-12$10.75$10.750——
1990-10-11$10.75$10.75800——
1990-10-10$10.75$10.752,200——
1990-10-09$10.88$10.8813,800——
1990-10-08$10.75$10.75200——
1990-10-05$10.75$10.750——
1990-10-04$10.75$10.7512,400——
1990-10-03$10.63$10.630——
1990-10-02$10.63$10.63200——
1990-10-01$10.63$10.63200——
1990-09-28$10.50$10.500——
1990-09-27$10.50$10.506,800——
1990-09-26$10.94$10.949,000——
1990-09-25$11.13$11.136,000——
1990-09-24$11.13$11.135,600——
1990-09-21$11.13$11.130——
1990-09-20$11.13$11.130——
1990-09-19$11.13$11.130——
1990-09-18$11.13$11.13800——
1990-09-17$11.25$11.2510,000——
1990-09-14$11.50$11.50200——
1990-09-13$11.13$11.139,200——
1990-09-12$11.13$11.13200——
1990-09-11$11.13$11.13200——
1990-09-10$11.25$11.25400——
1990-09-07$11.25$11.255,200——
1990-09-06$11.38$11.3818,600——
1990-09-05$11.88$11.880——
1990-09-04$11.88$11.880——
1990-08-31$11.88$11.880——
1990-08-30$11.88$11.88400——
1990-08-29$11.88$11.88400——
1990-08-28$11.38$11.3827,200——
1990-08-27$11.50$11.500——
1990-08-24$11.50$11.5025,800——
1990-08-23$11.75$11.7514,200——
1990-08-22$12.19$12.190——
1990-08-21$12.19$12.1925,800——
1990-08-20$12.63$12.631,000——
1990-08-17$12.63$12.63600——
1990-08-16$12.25$12.25600——
1990-08-15$12.63$12.630——
1990-08-14$12.63$12.630——
1990-08-13$12.63$12.630——
1990-08-10$12.63$12.630——
1990-08-09$12.63$12.630——
1990-08-08$12.63$12.63400——
1990-08-07$12.38$12.386,000——
1990-08-06$12.25$12.256,000——
1990-08-03$12.25$12.251,400——
1990-08-02$12.63$12.632,000——
1990-08-01$12.25$12.25600——
1990-07-31$12.25$12.250——
1990-07-30$12.25$12.250——
1990-07-27$12.25$12.252,200——
1990-07-26$12.63$12.63200——
1990-07-25$12.38$12.385,200——
1990-07-24$12.25$12.251,000——
1990-07-23$12.25$12.250——
1990-07-20$12.25$12.25200——
1990-07-19$12.38$12.385,800——
1990-07-18$12.25$12.250——
1990-07-17$12.25$12.25800——
1990-07-16$12.38$12.383,000——
1990-07-13$12.25$12.251,600——
1990-07-12$12.25$12.25400——
1990-07-11$12.25$12.250——
1990-07-10$12.25$12.25600——
1990-07-09$12.38$12.383,000——
1990-07-06$12.25$12.250——
1990-07-05$12.25$12.25800——
1990-07-03$12.25$12.250——
1990-07-02$12.25$12.250——
1990-06-29$12.25$12.250——
1990-06-28$12.25$12.256,200——
1990-06-27$12.38$12.384,400——
1990-06-26$12.25$12.25400——
1990-06-25$12.38$12.3820,000——
1990-06-22$12.38$12.380——
1990-06-21$12.38$12.384,400——
1990-06-20$12.38$12.3812,600——
1990-06-19$12.38$12.387,800——
1990-06-18$12.25$12.252,600——
1990-06-15$12.25$12.25400——
1990-06-14$12.25$12.251,000——
1990-06-13$12.25$12.252,400——
1990-06-12$12.25$12.25600——
1990-06-11$12.63$12.63600——
1990-06-08$12.63$12.634,200——
1990-06-07$12.63$12.6311,200——
1990-06-06$12.13$12.138,000——
1990-06-05$11.75$11.7511,000——
1990-06-04$11.75$11.75400——
1990-06-01$11.38$11.382,200——
1990-05-31$11.25$11.25200——
1990-05-30$11.38$11.384,200——
1990-05-29$11.63$11.63200——
1990-05-25$11.38$11.385,000——
1990-05-24$11.25$11.2515,600——
1990-05-23$11.00$11.00400——
1990-05-22$10.75$10.758,600——
1990-05-21$10.50$10.50600——
1990-05-18$10.50$10.50800——
1990-05-17$10.88$10.88400——
1990-05-16$10.50$10.505,200——
1990-05-15$10.50$10.501,000——
1990-05-14$10.50$10.508,000——
1990-05-11$10.25$10.250——
1990-05-10$10.25$10.25800——
1990-05-09$10.38$10.384,000——
1990-05-08$10.50$10.501,000——
1990-05-07$10.25$10.251,000——
1990-05-04$10.50$10.500——
1990-05-03$10.50$10.50200——
1990-05-02$10.63$10.630——
1990-05-01$10.63$10.630——
1990-04-30$10.63$10.63800——
1990-04-27$10.25$10.25200——
1990-04-26$10.50$10.500——
1990-04-25$10.50$10.503,000——
1990-04-24$10.63$10.631,800——
1990-04-23$10.25$10.258,000——
1990-04-20$10.50$10.5011,200——
1990-04-19$10.63$10.63400——
1990-04-18$10.38$10.386,800——
1990-04-17$10.13$10.13800——
1990-04-16$10.13$10.131,800——
1990-04-12$10.50$10.501,600——
1990-04-11$10.50$10.500——
1990-04-10$10.50$10.500——
1990-04-09$10.50$10.501,400——
1990-04-06$10.13$10.130——
1990-04-05$10.13$10.13800——
1990-04-04$10.13$10.130——
1990-04-03$10.13$10.130——
1990-04-02$10.13$10.13200——
1990-03-30$10.13$10.13800——
1990-03-29$10.13$10.130——
1990-03-28$10.13$10.130——
1990-03-27$10.13$10.13200——
1990-03-26$10.25$10.251,600——
1990-03-23$10.13$10.130——
1990-03-22$10.13$10.132,000——
1990-03-21$10.13$10.130——
1990-03-20$10.13$10.130——
1990-03-19$10.13$10.1310,000——
1990-03-16$10.50$10.50600——
1990-03-15$10.50$10.504,200——
1990-03-14$10.25$10.250——
1990-03-13$10.25$10.254,800——
1990-03-12$10.25$10.256,000——
1990-03-09$10.50$10.50400——
1990-03-08$10.25$10.250——
1990-03-07$10.25$10.256,200——
1990-03-06$10.25$10.250——
1990-03-05$10.25$10.250——
1990-03-02$10.25$10.255,000——
1990-03-01$10.13$10.13800——
1990-02-28$10.13$10.136,000——
1990-02-27$10.13$10.130——
1990-02-26$10.13$10.13800——
1990-02-23$10.13$10.13200——
1990-02-22$10.13$10.130——
1990-02-21$10.13$10.13800——
1990-02-20$10.25$10.2522,200——
1990-02-16$10.13$10.13400——
1990-02-15$10.13$10.13800——
1990-02-14$10.38$10.38200——
1990-02-13$10.38$10.382,200——
1990-02-12$10.25$10.254,800——
1990-02-09$10.38$10.380——
1990-02-08$10.38$10.380——
1990-02-07$10.38$10.382,800——
1990-02-06$10.13$10.133,400——
1990-02-05$10.00$10.00400——
1990-02-02$10.00$10.00200——
1990-02-01$10.38$10.384,200——
1990-01-31$10.38$10.380——
1990-01-30$10.38$10.38600——
1990-01-29$10.00$10.000——
1990-01-26$10.00$10.001,400——
1990-01-25$10.13$10.130——
1990-01-24$10.13$10.130——
1990-01-23$10.13$10.1312,200——
1990-01-22$10.13$10.134,000——
1990-01-19$10.50$10.50400——
1990-01-18$10.50$10.500——
1990-01-17$10.50$10.50400——
1990-01-16$10.19$10.1912,000——
1990-01-15$9.75$9.75229,000——
1990-01-12$10.00$10.001,000——
1990-01-11$10.00$10.00400——
1990-01-10$10.00$10.001,200——
1990-01-09$10.38$10.388,600——
1990-01-08$10.00$10.001,000——
1990-01-05$10.13$10.133,000——
1990-01-04$10.50$10.50600——
1990-01-03$10.00$10.00200——
1990-01-02$10.00$10.00400——