Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $570.00 | $570.00 | 1,185 | — | — |
| 2017-12-28 | $574.00 | $574.00 | 1,375 | — | — |
| 2017-12-27 | $555.00 | $555.00 | 2,365 | — | — |
| 2017-12-26 | $555.00 | $555.00 | 3,440 | — | — |
| 2017-12-22 | $558.00 | $558.00 | 540 | — | — |
| 2017-12-21 | $555.00 | $555.00 | 11,825 | — | — |
| 2017-12-20 | $550.20 | $550.20 | 1,740 | — | — |
| 2017-12-19 | $551.20 | $551.20 | 1,500 | — | — |
| 2017-12-18 | $551.00 | $551.00 | 33,230 | — | — |
| 2017-12-15 | $550.00 | $550.00 | 5,430 | — | — |
| 2017-12-14 | $550.00 | $550.00 | 40,905 | — | — |
| 2017-12-13 | $552.20 | $552.20 | 8,070 | — | — |
| 2017-12-12 | $549.00 | $549.00 | 1,270 | — | — |
| 2017-12-11 | $556.00 | $556.00 | 755 | — | — |
| 2017-12-08 | $559.00 | $559.00 | 1,385 | — | — |
| 2017-12-07 | $559.60 | $559.60 | 3,065 | — | — |
| 2017-12-06 | $569.80 | $569.80 | 1,345 | — | — |
| 2017-12-05 | $570.20 | $570.20 | 9,465 | — | — |
| 2017-12-04 | $573.80 | $573.80 | 365 | — | — |
| 2017-12-01 | $571.80 | $571.80 | 785 | — | — |
| 2017-11-30 | $579.80 | $579.80 | 285 | — | — |
| 2017-11-29 | $581.00 | $581.00 | 95 | — | — |
| 2017-11-28 | $584.00 | $584.00 | 1,965 | — | — |
| 2017-11-27 | $583.00 | $583.00 | 22,410 | — | — |
| 2017-11-24 | $585.00 | $585.00 | 115 | — | — |
| 2017-11-22 | $583.00 | $583.00 | 1,510 | — | — |
| 2017-11-21 | $583.00 | $583.00 | 3,105 | — | — |
| 2017-11-20 | $581.00 | $581.00 | 1,895 | — | — |
| 2017-11-17 | $581.80 | $581.80 | 2,025 | — | — |
| 2017-11-16 | $587.00 | $587.00 | 1,145 | — | — |
| 2017-11-15 | $580.60 | $580.60 | 2,595 | — | — |
| 2017-11-14 | $595.00 | $595.00 | 1,610 | — | — |
| 2017-11-13 | $601.40 | $601.40 | 375 | — | — |
| 2017-11-10 | $601.00 | $601.00 | 240 | — | — |
| 2017-11-09 | $602.00 | $602.00 | 2,700 | — | — |
| 2017-11-08 | $602.80 | $602.80 | 1,110 | — | — |
| 2017-11-07 | $601.00 | $601.00 | 9,425 | — | — |
| 2017-11-06 | $598.00 | $598.00 | 3,035 | — | — |
| 2017-11-03 | $596.00 | $596.00 | 10,990 | — | — |
| 2017-11-02 | $595.00 | $595.00 | 7,265 | — | — |
| 2017-11-01 | $593.60 | $593.60 | 4,500 | — | — |
| 2017-10-31 | $597.40 | $597.40 | 6,290 | — | — |
| 2017-10-30 | $599.80 | $599.80 | 4,785 | — | — |
| 2017-10-27 | $593.60 | $593.60 | 2,710 | — | — |
| 2017-10-26 | $594.40 | $594.40 | 47,135 | — | — |
| 2017-10-25 | $580.00 | $580.00 | 47,720 | — | — |
| 2017-10-24 | $559.80 | $559.80 | 2,990 | — | — |
| 2017-10-23 | $561.00 | $561.00 | 5,575 | — | — |
| 2017-10-20 | $560.00 | $560.00 | 590 | — | — |
| 2017-10-19 | $554.00 | $554.00 | 3,565 | — | — |
| 2017-10-18 | $561.00 | $561.00 | 1,955 | — | — |
| 2017-10-17 | $561.00 | $561.00 | 1,945 | — | — |
| 2017-10-16 | $562.00 | $562.00 | 1,590 | — | — |
| 2017-10-13 | $567.00 | $567.00 | 1,670 | — | — |
| 2017-10-12 | $570.00 | $570.00 | 455 | — | — |
| 2017-10-11 | $570.00 | $570.00 | 905 | — | — |
| 2017-10-10 | $572.80 | $572.80 | 330 | — | — |
| 2017-10-09 | $578.00 | $578.00 | 355 | — | — |
| 2017-10-06 | $580.60 | $580.60 | 1,095 | — | — |
| 2017-10-05 | $577.00 | $577.00 | 3,040 | — | — |
| 2017-10-04 | $580.00 | $580.00 | 5,485 | — | — |
| 2017-10-03 | $574.00 | $574.00 | 2,320 | — | — |
| 2017-10-02 | $575.00 | $575.00 | 3,350 | — | — |
| 2017-09-29 | $575.00 | $575.00 | 10,430 | — | — |
| 2017-09-28 | $564.00 | $564.00 | 4,265 | — | — |
| 2017-09-27 | $568.00 | $568.00 | 2,265 | — | — |
| 2017-09-26 | $568.00 | $568.00 | 125 | — | — |
| 2017-09-25 | $575.00 | $575.00 | 2,470 | — | — |
| 2017-09-22 | $582.00 | $582.00 | 645 | — | — |
| 2017-09-21 | $577.00 | $577.00 | 3,180 | — | — |
| 2017-09-20 | $583.00 | $583.00 | 325 | — | — |
| 2017-09-19 | $582.00 | $582.00 | 1,715 | — | — |
| 2017-09-18 | $588.00 | $588.00 | 3,905 | — | — |
| 2017-09-15 | $585.00 | $585.00 | 380 | — | — |
| 2017-09-14 | $589.00 | $589.00 | 695 | — | — |
| 2017-09-13 | $589.00 | $589.00 | 8,525 | — | — |
| 2017-09-12 | $597.00 | $597.00 | 11,680 | — | — |
| 2017-09-11 | $571.00 | $571.00 | 38,435 | — | — |
| 2017-09-08 | $575.00 | $575.00 | 15,695 | — | — |
| 2017-09-07 | $577.00 | $577.00 | 1,240 | — | — |
| 2017-09-06 | $577.40 | $577.40 | 9,820 | — | — |
| 2017-09-05 | $577.80 | $577.80 | 2,580 | — | — |
| 2017-09-01 | $579.00 | $579.00 | 5,800 | — | — |
| 2017-08-31 | $581.00 | $581.00 | 4,440 | — | — |
| 2017-08-30 | $583.00 | $583.00 | 1,555 | — | — |
| 2017-08-29 | $585.60 | $585.60 | 10,210 | — | — |
| 2017-08-28 | $591.60 | $591.60 | 530 | — | — |
| 2017-08-25 | $594.00 | $594.00 | 1,220 | — | — |
| 2017-08-24 | $595.60 | $595.60 | 2,945 | — | — |
| 2017-08-23 | $594.00 | $594.00 | 5,405 | — | — |
| 2017-08-22 | $598.60 | $598.60 | 11,495 | — | — |
| 2017-08-21 | $584.00 | $584.00 | 2,780 | — | — |
| 2017-08-18 | $571.80 | $571.80 | 1,535 | — | — |
| 2017-08-17 | $576.00 | $576.00 | 990 | — | — |
| 2017-08-16 | $574.00 | $574.00 | 2,060 | — | — |
| 2017-08-15 | $574.00 | $574.00 | 550 | — | — |
| 2017-08-14 | $574.00 | $574.00 | 585 | — | — |
| 2017-08-11 | $575.00 | $575.00 | 485 | — | — |
| 2017-08-10 | $581.00 | $581.00 | 1,225 | — | — |
| 2017-08-09 | $580.00 | $580.00 | 3,545 | — | — |
| 2017-08-08 | $588.00 | $588.00 | 7,730 | — | — |
| 2017-08-07 | $593.00 | $593.00 | 2,945 | — | — |
| 2017-08-04 | $596.00 | $596.00 | 2,775 | — | — |
| 2017-08-03 | $597.00 | $597.00 | 6,615 | — | — |
| 2017-08-02 | $602.00 | $602.00 | 3,355 | — | — |
| 2017-08-01 | $600.00 | $600.00 | 7,490 | — | — |
| 2017-07-31 | $600.40 | $600.40 | 55,640 | — | — |
| 2017-07-28 | $601.80 | $601.80 | 14,310 | — | — |
| 2017-07-27 | $570.00 | $570.00 | 6,785 | — | — |
| 2017-07-26 | $565.00 | $565.00 | 23,555 | — | — |
| 2017-07-25 | $558.00 | $558.00 | 12,760 | — | — |
| 2017-07-24 | $547.20 | $547.20 | 4,480 | — | — |
| 2017-07-21 | $546.00 | $546.00 | 800 | — | — |
| 2017-07-20 | $545.00 | $545.00 | 355 | — | — |
| 2017-07-19 | $547.20 | $547.20 | 1,065 | — | — |
| 2017-07-18 | $549.00 | $549.00 | 685 | — | — |
| 2017-07-17 | $545.00 | $545.00 | 3,545 | — | — |
| 2017-07-14 | $554.00 | $554.00 | 865 | — | — |
| 2017-07-13 | $542.00 | $542.00 | 3,915 | — | — |
| 2017-07-12 | $540.00 | $540.00 | 8,180 | — | — |
| 2017-07-11 | $540.00 | $540.00 | 490 | — | — |
| 2017-07-10 | $531.00 | $531.00 | 1,785 | — | — |
| 2017-07-07 | $539.00 | $539.00 | 3,060 | — | — |
| 2017-07-06 | $531.00 | $531.00 | 4,505 | — | — |
| 2017-07-05 | $524.00 | $524.00 | 2,140 | — | — |
| 2017-07-03 | $529.60 | $529.60 | 700 | — | — |
| 2017-06-30 | $525.00 | $525.00 | 2,810 | — | — |
| 2017-06-29 | $524.00 | $524.00 | 1,460 | — | — |
| 2017-06-28 | $527.00 | $527.00 | 3,415 | — | — |
| 2017-06-27 | $525.00 | $525.00 | 2,670 | — | — |
| 2017-06-26 | $524.40 | $524.40 | 3,640 | — | — |
| 2017-06-23 | $520.00 | $520.00 | 1,215 | — | — |
| 2017-06-22 | $521.00 | $521.00 | 4,845 | — | — |
| 2017-06-21 | $521.00 | $521.00 | 8,095 | — | — |
| 2017-06-20 | $514.00 | $514.00 | 1,675 | — | — |
| 2017-06-19 | $514.00 | $514.00 | 210 | — | — |
| 2017-06-16 | $514.60 | $514.60 | 945 | — | — |
| 2017-06-15 | $514.40 | $514.40 | 24,275 | — | — |
| 2017-06-14 | $515.00 | $515.00 | 1,490 | — | — |
| 2017-06-13 | $515.00 | $515.00 | 2,195 | — | — |
| 2017-06-12 | $514.40 | $514.40 | 2,560 | — | — |
| 2017-06-09 | $513.00 | $513.00 | 7,910 | — | — |
| 2017-06-08 | $512.20 | $512.20 | 935 | — | — |
| 2017-06-07 | $514.00 | $514.00 | 17,320 | — | — |
| 2017-06-06 | $507.60 | $507.60 | 250 | — | — |
| 2017-06-05 | $507.80 | $507.80 | 13,395 | — | — |
| 2017-06-02 | $507.20 | $507.20 | 1,210 | — | — |
| 2017-06-01 | $503.20 | $503.20 | 25,200 | — | — |
| 2017-05-31 | $502.00 | $502.00 | 28,470 | — | — |
| 2017-05-30 | $496.20 | $496.20 | 12,930 | — | — |
| 2017-05-26 | $496.00 | $496.00 | 2,200 | — | — |
| 2017-05-25 | $499.00 | $499.00 | 37,340 | — | — |
| 2017-05-24 | $502.00 | $502.00 | 5,840 | — | — |
| 2017-05-23 | $514.80 | $514.80 | 1,780 | — | — |
| 2017-05-22 | $520.00 | $520.00 | 7,540 | — | — |
| 2017-05-19 | $520.00 | $520.00 | 17,880 | — | — |
| 2017-05-18 | $520.60 | $520.60 | 1,110 | — | — |
| 2017-05-17 | $520.00 | $520.00 | 1,685 | — | — |
| 2017-05-16 | $526.60 | $526.60 | 14,500 | — | — |
| 2017-05-15 | $521.60 | $521.60 | 1,205 | — | — |
| 2017-05-12 | $524.00 | $524.00 | 3,850 | — | — |
| 2017-05-11 | $520.20 | $520.20 | 2,610 | — | — |
| 2017-05-10 | $510.60 | $510.60 | 14,165 | — | — |
| 2017-05-09 | $505.00 | $505.00 | 5,575 | — | — |
| 2017-05-08 | $508.40 | $508.40 | 25,775 | — | — |
| 2017-05-05 | $504.40 | $504.40 | 7,965 | — | — |
| 2017-05-04 | $503.60 | $503.60 | 33,730 | — | — |
| 2017-05-03 | $503.00 | $503.00 | 1,445 | — | — |
| 2017-05-02 | $511.40 | $511.40 | 28,310 | — | — |
| 2017-05-01 | $514.00 | $514.00 | 2,345 | — | — |
| 2017-04-28 | $514.00 | $514.00 | 1,105 | — | — |
| 2017-04-27 | $508.00 | $508.00 | 44,090 | — | — |
| 2017-04-26 | $494.60 | $494.60 | 4,065 | — | — |
| 2017-04-25 | $495.00 | $495.00 | 2,820 | — | — |
| 2017-04-24 | $495.00 | $495.00 | 19,410 | — | — |
| 2017-04-21 | $510.00 | $510.00 | 7,795 | — | — |
| 2017-04-20 | $523.60 | $523.60 | 35,155 | — | — |
| 2017-04-19 | $530.80 | $530.80 | 21,855 | — | — |
| 2017-04-18 | $534.00 | $534.00 | 21,025 | — | — |
| 2017-04-17 | $522.00 | $522.00 | 8,585 | — | — |
| 2017-04-13 | $514.00 | $514.00 | 15,490 | — | — |
| 2017-04-12 | $501.80 | $501.80 | 36,080 | — | — |
| 2017-04-11 | $487.00 | $487.00 | 5,320 | — | — |
| 2017-04-10 | $477.00 | $477.00 | 9,660 | — | — |
| 2017-04-07 | $479.00 | $479.00 | 35,955 | — | — |
| 2017-04-06 | $463.80 | $463.80 | 69,975 | — | — |
| 2017-04-05 | $440.60 | $440.60 | 12,470 | — | — |
| 2017-04-04 | $438.40 | $438.40 | 5,230 | — | — |
| 2017-04-03 | $439.00 | $439.00 | 4,755 | — | — |
| 2017-03-31 | $431.80 | $431.80 | 12,100 | — | — |
| 2017-03-30 | $431.00 | $431.00 | 33,185 | — | — |
| 2017-03-29 | $435.00 | $435.00 | 7,990 | — | — |
| 2017-03-28 | $435.60 | $435.60 | 12,855 | — | — |
| 2017-03-27 | $435.00 | $435.00 | 5,990 | — | — |
| 2017-03-24 | $427.20 | $427.20 | 5,185 | — | — |
| 2017-03-23 | $428.00 | $428.00 | 12,110 | — | — |
| 2017-03-22 | $426.60 | $426.60 | 39,870 | — | — |
| 2017-03-21 | $435.80 | $435.80 | 8,805 | — | — |
| 2017-03-20 | $436.40 | $436.40 | 6,895 | — | — |
| 2017-03-17 | $437.00 | $437.00 | 9,595 | — | — |
| 2017-03-16 | $439.80 | $439.80 | 3,325 | — | — |
| 2017-03-15 | $442.00 | $442.00 | 7,630 | — | — |
| 2017-03-14 | $441.00 | $441.00 | 7,285 | — | — |
| 2017-03-13 | $441.40 | $441.40 | 10,555 | — | — |
| 2017-03-10 | $422.80 | $422.80 | 18,800 | — | — |
| 2017-03-09 | $430.20 | $430.20 | 14,690 | — | — |
| 2017-03-08 | $433.00 | $433.00 | 81,160 | — | — |
| 2017-03-07 | $435.60 | $435.60 | 21,995 | — | — |
| 2017-03-06 | $444.40 | $444.40 | 36,025 | — | — |
| 2017-03-03 | $460.00 | $460.00 | 47,480 | — | — |
| 2017-03-02 | $473.40 | $473.40 | 30,155 | — | — |
| 2017-03-01 | $479.60 | $479.60 | 16,655 | — | — |
| 2017-02-28 | $479.80 | $479.80 | 25,635 | — | — |
| 2017-02-27 | $485.60 | $485.60 | 18,540 | — | — |
| 2017-02-24 | $489.80 | $489.80 | 57,540 | — | — |
| 2017-02-23 | $480.00 | $480.00 | 52,500 | — | — |
| 2017-02-22 | $481.00 | $481.00 | 52,610 | — | — |
| 2017-02-21 | $488.40 | $488.40 | 51,145 | — | — |
| 2017-02-17 | $486.00 | $486.00 | 70,860 | — | — |
| 2017-02-16 | $463.00 | $463.00 | 103,025 | — | — |
| 2017-02-15 | $449.80 | $449.80 | 74,795 | — | — |
| 2017-02-14 | $439.00 | $439.00 | 55,700 | — | — |
| 2017-02-13 | $456.00 | $456.00 | 72,760 | — | — |
| 2017-02-10 | $456.20 | $456.20 | 536,640 | — | — |
| 2017-02-09 | $470.00 | $470.00 | 162,655 | — | — |
| 2017-02-08 | $457.20 | $457.20 | 0 | — | — |
| 2017-02-07 | $457.20 | $457.20 | 836,195 | — | — |
| 2017-02-06 | $464.40 | $464.40 | 361,260 | — | — |
| 2017-02-03 | $648.80 | $648.80 | 12,960 | — | — |
| 2017-02-02 | $648.00 | $648.00 | 14,740 | — | — |
| 2017-02-01 | $659.00 | $659.00 | 24,415 | — | — |
| 2017-01-31 | $671.00 | $671.00 | 18,170 | — | — |
| 2017-01-30 | $657.60 | $657.60 | 12,635 | — | — |
| 2017-01-27 | $660.60 | $660.60 | 9,580 | — | — |
| 2017-01-26 | $653.20 | $653.20 | 9,685 | — | — |
| 2017-01-25 | $657.20 | $657.20 | 16,875 | — | — |
| 2017-01-24 | $646.20 | $646.20 | 15,815 | — | — |
| 2017-01-23 | $636.00 | $636.00 | 9,455 | — | — |
| 2017-01-20 | $645.20 | $645.20 | 9,560 | — | — |
| 2017-01-19 | $639.40 | $639.40 | 5,820 | — | — |
| 2017-01-18 | $646.80 | $646.80 | 10,480 | — | — |
| 2017-01-17 | $642.60 | $642.60 | 10,100 | — | — |
| 2017-01-13 | $650.20 | $650.20 | 10,510 | — | — |
| 2017-01-12 | $642.20 | $642.20 | 9,900 | — | — |
| 2017-01-11 | $655.00 | $655.00 | 8,390 | — | — |
| 2017-01-10 | $663.20 | $663.20 | 12,075 | — | — |
| 2017-01-09 | $657.80 | $657.80 | 10,800 | — | — |
| 2017-01-06 | $653.60 | $653.60 | 10,330 | — | — |
| 2017-01-05 | $660.00 | $660.00 | 11,805 | — | — |
| 2017-01-04 | $652.20 | $652.20 | 12,730 | — | — |
| 2017-01-03 | $635.80 | $635.80 | 16,035 | — | — |