Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $652.60 | $652.60 | 5,450 | — | — |
| 2007-12-28 | $640.00 | $640.00 | 4,740 | — | — |
| 2007-12-27 | $646.00 | $646.00 | 6,520 | — | — |
| 2007-12-26 | $673.00 | $673.00 | 5,575 | — | — |
| 2007-12-24 | $653.20 | $653.20 | 19,490 | — | — |
| 2007-12-21 | $680.00 | $680.00 | 21,985 | — | — |
| 2007-12-20 | $667.20 | $667.20 | 3,640 | — | — |
| 2007-12-19 | $653.20 | $653.20 | 7,470 | — | — |
| 2007-12-18 | $659.40 | $659.40 | 7,305 | — | — |
| 2007-12-17 | $680.80 | $680.80 | 4,320 | — | — |
| 2007-12-14 | $684.20 | $684.20 | 1,780 | — | — |
| 2007-12-13 | $690.80 | $690.80 | 5,705 | — | — |
| 2007-12-12 | $710.00 | $710.00 | 4,875 | — | — |
| 2007-12-11 | $720.60 | $720.60 | 3,615 | — | — |
| 2007-12-10 | $724.60 | $724.60 | 3,235 | — | — |
| 2007-12-07 | $722.60 | $722.60 | 5,030 | — | — |
| 2007-12-06 | $746.60 | $746.60 | 5,405 | — | — |
| 2007-12-05 | $745.00 | $745.00 | 10,705 | — | — |
| 2007-12-04 | $721.20 | $721.20 | 9,075 | — | — |
| 2007-12-03 | $692.60 | $692.60 | 6,635 | — | — |
| 2007-11-30 | $649.00 | $649.00 | 17,215 | — | — |
| 2007-11-29 | $694.00 | $694.00 | 18,975 | — | — |
| 2007-11-28 | $612.00 | $612.00 | 12,120 | — | — |
| 2007-11-27 | $602.00 | $602.00 | 7,045 | — | — |
| 2007-11-26 | $595.60 | $595.60 | 9,585 | — | — |
| 2007-11-23 | $566.00 | $566.00 | 3,380 | — | — |
| 2007-11-21 | $540.20 | $540.20 | 6,790 | — | — |
| 2007-11-20 | $574.80 | $574.80 | 6,390 | — | — |
| 2007-11-19 | $575.20 | $575.20 | 5,640 | — | — |
| 2007-11-16 | $610.60 | $610.60 | 3,055 | — | — |
| 2007-11-15 | $609.40 | $609.40 | 3,730 | — | — |
| 2007-11-14 | $629.80 | $629.80 | 4,460 | — | — |
| 2007-11-13 | $604.20 | $604.20 | 8,890 | — | — |
| 2007-11-12 | $627.80 | $627.80 | 5,090 | — | — |
| 2007-11-09 | $625.60 | $625.60 | 10,390 | — | — |
| 2007-11-08 | $628.00 | $628.00 | 7,830 | — | — |
| 2007-11-07 | $661.80 | $661.80 | 5,945 | — | — |
| 2007-11-06 | $666.20 | $666.20 | 8,880 | — | — |
| 2007-11-05 | $611.20 | $611.20 | 9,485 | — | — |
| 2007-11-02 | $629.80 | $629.80 | 10,560 | — | — |
| 2007-11-01 | $630.00 | $630.00 | 28,090 | — | — |
| 2007-10-31 | $733.20 | $733.20 | 5,320 | — | — |
| 2007-10-30 | $730.40 | $730.40 | 5,370 | — | — |
| 2007-10-29 | $739.60 | $739.60 | 4,180 | — | — |
| 2007-10-26 | $729.00 | $729.00 | 5,050 | — | — |
| 2007-10-25 | $703.80 | $703.80 | 6,705 | — | — |
| 2007-10-24 | $733.60 | $733.60 | 11,330 | — | — |
| 2007-10-23 | $760.80 | $760.80 | 10,665 | — | — |
| 2007-10-22 | $750.00 | $750.00 | 10,820 | — | — |
| 2007-10-19 | $758.60 | $758.60 | 14,840 | — | — |
| 2007-10-18 | $818.00 | $818.00 | 15,535 | — | — |
| 2007-10-17 | $743.60 | $743.60 | 14,550 | — | — |
| 2007-10-16 | $697.20 | $697.20 | 14,050 | — | — |
| 2007-10-15 | $684.40 | $684.40 | 11,665 | — | — |
| 2007-10-12 | $717.60 | $717.60 | 12,715 | — | — |
| 2007-10-11 | $700.00 | $700.00 | 25,560 | — | — |
| 2007-10-10 | $756.60 | $756.60 | 12,655 | — | — |
| 2007-10-09 | $740.40 | $740.40 | 43,725 | — | — |
| 2007-10-08 | $624.40 | $624.40 | 7,770 | — | — |
| 2007-10-05 | $622.00 | $622.00 | 8,465 | — | — |
| 2007-10-04 | $619.40 | $619.40 | 13,595 | — | — |
| 2007-10-03 | $623.60 | $623.60 | 55,200 | — | — |
| 2007-10-02 | $580.60 | $580.60 | 6,670 | — | — |
| 2007-10-01 | $577.00 | $577.00 | 6,575 | — | — |
| 2007-09-28 | $540.00 | $540.00 | 28,710 | — | — |
| 2007-09-27 | $583.00 | $583.00 | 7,440 | — | — |
| 2007-09-26 | $609.40 | $609.40 | 2,905 | — | — |
| 2007-09-25 | $555.40 | $555.40 | 3,090 | — | — |
| 2007-09-24 | $551.00 | $551.00 | 700 | — | — |
| 2007-09-21 | $543.80 | $543.80 | 2,155 | — | — |
| 2007-09-20 | $528.60 | $528.60 | 2,235 | — | — |
| 2007-09-19 | $534.00 | $534.00 | 2,890 | — | — |
| 2007-09-18 | $518.20 | $518.20 | 1,715 | — | — |
| 2007-09-17 | $494.20 | $494.20 | 2,055 | — | — |
| 2007-09-14 | $484.40 | $484.40 | 3,190 | — | — |
| 2007-09-13 | $470.40 | $470.40 | 760 | — | — |
| 2007-09-12 | $463.60 | $463.60 | 380 | — | — |
| 2007-09-11 | $463.80 | $463.80 | 880 | — | — |
| 2007-09-10 | $447.80 | $447.80 | 1,255 | — | — |
| 2007-09-07 | $441.20 | $441.20 | 315 | — | — |
| 2007-09-06 | $445.60 | $445.60 | 955 | — | — |
| 2007-09-05 | $444.40 | $444.40 | 550 | — | — |
| 2007-09-04 | $441.00 | $441.00 | 2,660 | — | — |
| 2007-08-31 | $428.40 | $428.40 | 1,530 | — | — |
| 2007-08-30 | $435.00 | $435.00 | 3,670 | — | — |
| 2007-08-29 | $430.00 | $430.00 | 2,955 | — | — |
| 2007-08-28 | $423.40 | $423.40 | 4,085 | — | — |
| 2007-08-27 | $425.00 | $425.00 | 7,095 | — | — |
| 2007-08-24 | $446.00 | $446.00 | 470 | — | — |
| 2007-08-23 | $454.60 | $454.60 | 1,090 | — | — |
| 2007-08-22 | $451.80 | $451.80 | 975 | — | — |
| 2007-08-21 | $452.20 | $452.20 | 3,825 | — | — |
| 2007-08-20 | $440.00 | $440.00 | 11,350 | — | — |
| 2007-08-17 | $445.80 | $445.80 | 4,200 | — | — |
| 2007-08-16 | $443.00 | $443.00 | 6,830 | — | — |
| 2007-08-15 | $451.00 | $451.00 | 3,420 | — | — |
| 2007-08-14 | $451.60 | $451.60 | 1,955 | — | — |
| 2007-08-13 | $459.60 | $459.60 | 425 | — | — |
| 2007-08-10 | $470.80 | $470.80 | 2,880 | — | — |
| 2007-08-09 | $451.80 | $451.80 | 2,390 | — | — |
| 2007-08-08 | $442.80 | $442.80 | 10,505 | — | — |
| 2007-08-07 | $460.20 | $460.20 | 2,585 | — | — |
| 2007-08-06 | $460.40 | $460.40 | 4,330 | — | — |
| 2007-08-03 | $487.00 | $487.00 | 6,820 | — | — |
| 2007-08-02 | $482.40 | $482.40 | 4,055 | — | — |
| 2007-08-01 | $488.00 | $488.00 | 3,545 | — | — |
| 2007-07-31 | $469.60 | $469.60 | 10,260 | — | — |
| 2007-07-30 | $464.00 | $464.00 | 2,785 | — | — |
| 2007-07-27 | $459.80 | $459.80 | 3,160 | — | — |
| 2007-07-26 | $464.40 | $464.40 | 3,670 | — | — |
| 2007-07-25 | $475.60 | $475.60 | 3,870 | — | — |
| 2007-07-24 | $474.80 | $474.80 | 3,140 | — | — |
| 2007-07-23 | $483.80 | $483.80 | 5,275 | — | — |
| 2007-07-20 | $480.40 | $480.40 | 3,335 | — | — |
| 2007-07-19 | $490.40 | $490.40 | 3,715 | — | — |
| 2007-07-18 | $481.60 | $481.60 | 3,465 | — | — |
| 2007-07-17 | $485.80 | $485.80 | 7,105 | — | — |
| 2007-07-16 | $497.80 | $497.80 | 2,925 | — | — |
| 2007-07-13 | $520.80 | $520.80 | 8,780 | — | — |
| 2007-07-12 | $537.20 | $537.20 | 20,920 | — | — |
| 2007-07-11 | $499.60 | $499.60 | 6,650 | — | — |
| 2007-07-10 | $484.20 | $484.20 | 7,905 | — | — |
| 2007-07-09 | $476.00 | $476.00 | 6,535 | — | — |
| 2007-07-06 | $494.20 | $494.20 | 10,980 | — | — |
| 2007-07-05 | $458.80 | $458.80 | 11,060 | — | — |
| 2007-07-03 | $447.80 | $447.80 | 4,315 | — | — |
| 2007-07-02 | $448.20 | $448.20 | 16,205 | — | — |
| 2007-06-29 | $463.00 | $463.00 | 30,200 | — | — |
| 2007-06-28 | $511.80 | $511.80 | 40,215 | — | — |
| 2007-06-27 | $469.40 | $469.40 | 0 | — | — |