Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $572.20 | $572.20 | 6,120 | — | — |
| 2013-12-30 | $571.20 | $571.20 | 6,750 | — | — |
| 2013-12-27 | $571.40 | $571.40 | 5,520 | — | — |
| 2013-12-26 | $570.00 | $570.00 | 6,495 | — | — |
| 2013-12-24 | $570.80 | $570.80 | 4,355 | — | — |
| 2013-12-23 | $560.20 | $560.20 | 6,745 | — | — |
| 2013-12-20 | $550.40 | $550.40 | 24,235 | — | — |
| 2013-12-19 | $520.20 | $520.20 | 5,540 | — | — |
| 2013-12-18 | $525.80 | $525.80 | 5,980 | — | — |
| 2013-12-17 | $521.00 | $521.00 | 9,555 | — | — |
| 2013-12-16 | $528.00 | $528.00 | 5,035 | — | — |
| 2013-12-13 | $525.00 | $525.00 | 5,905 | — | — |
| 2013-12-12 | $520.40 | $520.40 | 5,385 | — | — |
| 2013-12-11 | $523.20 | $523.20 | 6,850 | — | — |
| 2013-12-10 | $523.60 | $523.60 | 9,800 | — | — |
| 2013-12-09 | $522.00 | $522.00 | 10,555 | — | — |
| 2013-12-06 | $523.20 | $523.20 | 5,585 | — | — |
| 2013-12-05 | $516.60 | $516.60 | 12,105 | — | — |
| 2013-12-04 | $536.80 | $536.80 | 4,945 | — | — |
| 2013-12-03 | $538.00 | $538.00 | 9,895 | — | — |
| 2013-12-02 | $535.20 | $535.20 | 6,975 | — | — |
| 2013-11-29 | $544.20 | $544.20 | 2,345 | — | — |
| 2013-11-27 | $537.80 | $537.80 | 3,310 | — | — |
| 2013-11-26 | $536.80 | $536.80 | 7,425 | — | — |
| 2013-11-25 | $533.00 | $533.00 | 5,855 | — | — |
| 2013-11-22 | $539.60 | $539.60 | 6,830 | — | — |
| 2013-11-21 | $540.20 | $540.20 | 8,000 | — | — |
| 2013-11-20 | $530.00 | $530.00 | 9,015 | — | — |
| 2013-11-19 | $539.40 | $539.40 | 6,775 | — | — |
| 2013-11-18 | $542.60 | $542.60 | 8,570 | — | — |
| 2013-11-15 | $553.60 | $553.60 | 8,485 | — | — |
| 2013-11-14 | $565.40 | $565.40 | 5,995 | — | — |
| 2013-11-13 | $566.20 | $566.20 | 11,850 | — | — |
| 2013-11-12 | $560.00 | $560.00 | 11,765 | — | — |
| 2013-11-11 | $557.00 | $557.00 | 7,625 | — | — |
| 2013-11-08 | $545.60 | $545.60 | 10,940 | — | — |
| 2013-11-07 | $530.80 | $530.80 | 7,960 | — | — |
| 2013-11-06 | $532.00 | $532.00 | 6,460 | — | — |
| 2013-11-05 | $525.40 | $525.40 | 8,920 | — | — |
| 2013-11-04 | $531.80 | $531.80 | 10,320 | — | — |
| 2013-11-01 | $524.20 | $524.20 | 15,650 | — | — |
| 2013-10-31 | $534.40 | $534.40 | 13,360 | — | — |
| 2013-10-30 | $539.60 | $539.60 | 14,555 | — | — |
| 2013-10-29 | $546.60 | $546.60 | 15,600 | — | — |
| 2013-10-28 | $560.80 | $560.80 | 11,590 | — | — |
| 2013-10-25 | $559.40 | $559.40 | 11,270 | — | — |
| 2013-10-24 | $572.20 | $572.20 | 5,405 | — | — |
| 2013-10-23 | $578.00 | $578.00 | 6,175 | — | — |
| 2013-10-22 | $575.80 | $575.80 | 5,195 | — | — |
| 2013-10-21 | $576.00 | $576.00 | 5,980 | — | — |
| 2013-10-18 | $573.40 | $573.40 | 10,770 | — | — |
| 2013-10-17 | $569.80 | $569.80 | 7,875 | — | — |
| 2013-10-16 | $578.00 | $578.00 | 6,670 | — | — |
| 2013-10-15 | $576.00 | $576.00 | 7,535 | — | — |
| 2013-10-14 | $578.20 | $578.20 | 7,915 | — | — |
| 2013-10-11 | $575.80 | $575.80 | 7,140 | — | — |
| 2013-10-10 | $567.20 | $567.20 | 7,570 | — | — |
| 2013-10-09 | $561.00 | $561.00 | 9,840 | — | — |
| 2013-10-08 | $560.40 | $560.40 | 15,055 | — | — |
| 2013-10-07 | $567.40 | $567.40 | 7,680 | — | — |
| 2013-10-04 | $576.60 | $576.60 | 4,105 | — | — |
| 2013-10-03 | $570.20 | $570.20 | 7,020 | — | — |
| 2013-10-02 | $574.00 | $574.00 | 9,465 | — | — |
| 2013-10-01 | $581.80 | $581.80 | 7,095 | — | — |
| 2013-09-30 | $579.40 | $579.40 | 6,160 | — | — |
| 2013-09-27 | $576.40 | $576.40 | 4,850 | — | — |
| 2013-09-26 | $581.60 | $581.60 | 5,045 | — | — |
| 2013-09-25 | $578.40 | $578.40 | 4,065 | — | — |
| 2013-09-24 | $582.40 | $582.40 | 6,020 | — | — |
| 2013-09-23 | $575.80 | $575.80 | 8,060 | — | — |
| 2013-09-20 | $588.00 | $588.00 | 15,990 | — | — |
| 2013-09-19 | $588.20 | $588.20 | 7,310 | — | — |
| 2013-09-18 | $595.80 | $595.80 | 7,970 | — | — |
| 2013-09-17 | $582.00 | $582.00 | 7,450 | — | — |
| 2013-09-16 | $575.00 | $575.00 | 9,250 | — | — |
| 2013-09-13 | $568.80 | $568.80 | 6,035 | — | — |
| 2013-09-12 | $562.20 | $562.20 | 22,490 | — | — |
| 2013-09-11 | $566.80 | $566.80 | 15,125 | — | — |
| 2013-09-10 | $564.20 | $564.20 | 18,915 | — | — |
| 2013-09-09 | $559.40 | $559.40 | 43,455 | — | — |
| 2013-09-06 | $576.20 | $576.20 | 8,545 | — | — |
| 2013-09-05 | $579.60 | $579.60 | 13,110 | — | — |
| 2013-09-04 | $586.60 | $586.60 | 14,575 | — | — |
| 2013-09-03 | $581.80 | $581.80 | 10,500 | — | — |
| 2013-08-30 | $569.80 | $569.80 | 8,430 | — | — |
| 2013-08-29 | $575.40 | $575.40 | 5,540 | — | — |
| 2013-08-28 | $561.80 | $561.80 | 3,920 | — | — |
| 2013-08-27 | $547.00 | $547.00 | 4,875 | — | — |
| 2013-08-26 | $564.80 | $564.80 | 3,120 | — | — |
| 2013-08-23 | $569.20 | $569.20 | 4,465 | — | — |
| 2013-08-22 | $566.00 | $566.00 | 4,500 | — | — |
| 2013-08-21 | $558.20 | $558.20 | 7,655 | — | — |
| 2013-08-20 | $570.60 | $570.60 | 6,040 | — | — |
| 2013-08-19 | $563.40 | $563.40 | 5,680 | — | — |
| 2013-08-16 | $572.00 | $572.00 | 11,095 | — | — |
| 2013-08-15 | $564.00 | $564.00 | 9,435 | — | — |
| 2013-08-14 | $583.00 | $583.00 | 10,470 | — | — |
| 2013-08-13 | $582.80 | $582.80 | 8,400 | — | — |
| 2013-08-12 | $574.80 | $574.80 | 12,605 | — | — |
| 2013-08-09 | $566.60 | $566.60 | 7,495 | — | — |
| 2013-08-08 | $568.20 | $568.20 | 10,670 | — | — |
| 2013-08-07 | $565.00 | $565.00 | 12,330 | — | — |
| 2013-08-06 | $578.80 | $578.80 | 9,315 | — | — |
| 2013-08-05 | $586.00 | $586.00 | 11,600 | — | — |
| 2013-08-02 | $586.40 | $586.40 | 10,790 | — | — |
| 2013-08-01 | $592.20 | $592.20 | 7,900 | — | — |
| 2013-07-31 | $579.20 | $579.20 | 8,065 | — | — |
| 2013-07-30 | $581.60 | $581.60 | 12,230 | — | — |
| 2013-07-29 | $568.40 | $568.40 | 9,280 | — | — |
| 2013-07-26 | $573.00 | $573.00 | 14,645 | — | — |
| 2013-07-25 | $563.40 | $563.40 | 18,565 | — | — |
| 2013-07-24 | $526.60 | $526.60 | 7,515 | — | — |
| 2013-07-23 | $529.20 | $529.20 | 8,925 | — | — |
| 2013-07-22 | $536.40 | $536.40 | 4,645 | — | — |
| 2013-07-19 | $534.80 | $534.80 | 7,690 | — | — |
| 2013-07-18 | $523.60 | $523.60 | 7,870 | — | — |
| 2013-07-17 | $524.40 | $524.40 | 7,120 | — | — |
| 2013-07-16 | $506.40 | $506.40 | 15,500 | — | — |
| 2013-07-15 | $500.00 | $500.00 | 8,760 | — | — |
| 2013-07-12 | $500.20 | $500.20 | 7,060 | — | — |
| 2013-07-11 | $500.40 | $500.40 | 10,065 | — | — |
| 2013-07-10 | $499.80 | $499.80 | 6,760 | — | — |
| 2013-07-09 | $507.00 | $507.00 | 17,360 | — | — |
| 2013-07-08 | $507.00 | $507.00 | 14,980 | — | — |
| 2013-07-05 | $504.00 | $504.00 | 5,650 | — | — |
| 2013-07-03 | $499.40 | $499.40 | 3,865 | — | — |
| 2013-07-02 | $492.60 | $492.60 | 5,100 | — | — |
| 2013-07-01 | $496.40 | $496.40 | 6,645 | — | — |
| 2013-06-28 | $487.80 | $487.80 | 19,885 | — | — |
| 2013-06-27 | $478.80 | $478.80 | 6,535 | — | — |
| 2013-06-26 | $468.00 | $468.00 | 6,350 | — | — |
| 2013-06-25 | $475.40 | $475.40 | 6,520 | — | — |
| 2013-06-24 | $459.60 | $459.60 | 9,330 | — | — |
| 2013-06-21 | $460.40 | $460.40 | 13,425 | — | — |
| 2013-06-20 | $463.40 | $463.40 | 7,265 | — | — |
| 2013-06-19 | $470.80 | $470.80 | 5,815 | — | — |
| 2013-06-18 | $466.20 | $466.20 | 10,355 | — | — |
| 2013-06-17 | $463.40 | $463.40 | 9,760 | — | — |
| 2013-06-14 | $453.80 | $453.80 | 4,730 | — | — |
| 2013-06-13 | $458.80 | $458.80 | 6,975 | — | — |
| 2013-06-12 | $445.40 | $445.40 | 10,460 | — | — |
| 2013-06-11 | $446.00 | $446.00 | 7,320 | — | — |
| 2013-06-10 | $447.00 | $447.00 | 6,520 | — | — |
| 2013-06-07 | $437.20 | $437.20 | 6,605 | — | — |
| 2013-06-06 | $429.40 | $429.40 | 10,805 | — | — |
| 2013-06-05 | $420.80 | $420.80 | 14,185 | — | — |
| 2013-06-04 | $416.40 | $416.40 | 12,090 | — | — |
| 2013-06-03 | $417.20 | $417.20 | 17,410 | — | — |
| 2013-05-31 | $395.60 | $395.60 | 7,090 | — | — |
| 2013-05-30 | $396.00 | $396.00 | 4,990 | — | — |
| 2013-05-29 | $397.00 | $397.00 | 6,675 | — | — |
| 2013-05-28 | $396.00 | $396.00 | 7,575 | — | — |
| 2013-05-24 | $394.20 | $394.20 | 30,155 | — | — |
| 2013-05-23 | $396.00 | $396.00 | 6,280 | — | — |
| 2013-05-22 | $393.00 | $393.00 | 13,590 | — | — |
| 2013-05-21 | $404.40 | $404.40 | 6,400 | — | — |
| 2013-05-20 | $405.80 | $405.80 | 23,945 | — | — |
| 2013-05-17 | $405.00 | $405.00 | 16,305 | — | — |
| 2013-05-16 | $390.00 | $390.00 | 7,915 | — | — |
| 2013-05-15 | $384.00 | $384.00 | 7,650 | — | — |
| 2013-05-14 | $383.00 | $383.00 | 12,750 | — | — |
| 2013-05-13 | $379.60 | $379.60 | 4,550 | — | — |
| 2013-05-10 | $379.40 | $379.40 | 6,285 | — | — |
| 2013-05-09 | $378.40 | $378.40 | 4,125 | — | — |
| 2013-05-08 | $380.20 | $380.20 | 9,970 | — | — |
| 2013-05-07 | $380.60 | $380.60 | 24,225 | — | — |
| 2013-05-06 | $378.00 | $378.00 | 21,305 | — | — |
| 2013-05-03 | $379.60 | $379.60 | 52,840 | — | — |
| 2013-05-02 | $318.80 | $318.80 | 4,735 | — | — |
| 2013-05-01 | $313.40 | $313.40 | 15,035 | — | — |
| 2013-04-30 | $323.40 | $323.40 | 2,575 | — | — |
| 2013-04-29 | $324.00 | $324.00 | 3,400 | — | — |
| 2013-04-26 | $323.00 | $323.00 | 4,985 | — | — |
| 2013-04-25 | $331.40 | $331.40 | 3,280 | — | — |
| 2013-04-24 | $320.60 | $320.60 | 9,045 | — | — |
| 2013-04-23 | $319.20 | $319.20 | 3,505 | — | — |
| 2013-04-22 | $314.00 | $314.00 | 2,265 | — | — |
| 2013-04-19 | $315.40 | $315.40 | 5,150 | — | — |
| 2013-04-18 | $316.40 | $316.40 | 2,070 | — | — |
| 2013-04-17 | $322.20 | $322.20 | 6,315 | — | — |
| 2013-04-16 | $328.80 | $328.80 | 3,290 | — | — |
| 2013-04-15 | $322.00 | $322.00 | 7,080 | — | — |
| 2013-04-12 | $334.20 | $334.20 | 2,230 | — | — |
| 2013-04-11 | $339.00 | $339.00 | 3,315 | — | — |
| 2013-04-10 | $336.20 | $336.20 | 5,285 | — | — |
| 2013-04-09 | $325.40 | $325.40 | 5,265 | — | — |
| 2013-04-08 | $324.00 | $324.00 | 5,990 | — | — |
| 2013-04-05 | $324.80 | $324.80 | 2,730 | — | — |
| 2013-04-04 | $328.60 | $328.60 | 1,965 | — | — |
| 2013-04-03 | $325.80 | $325.80 | 3,470 | — | — |
| 2013-04-02 | $333.80 | $333.80 | 4,260 | — | — |
| 2013-04-01 | $329.20 | $329.20 | 5,160 | — | — |
| 2013-03-28 | $335.60 | $335.60 | 3,070 | — | — |
| 2013-03-27 | $338.80 | $338.80 | 3,145 | — | — |
| 2013-03-26 | $339.60 | $339.60 | 2,330 | — | — |
| 2013-03-25 | $339.20 | $339.20 | 3,580 | — | — |
| 2013-03-22 | $342.60 | $342.60 | 3,750 | — | — |
| 2013-03-21 | $337.20 | $337.20 | 3,035 | — | — |
| 2013-03-20 | $338.00 | $338.00 | 6,750 | — | — |
| 2013-03-19 | $339.40 | $339.40 | 2,960 | — | — |
| 2013-03-18 | $344.80 | $344.80 | 3,390 | — | — |
| 2013-03-15 | $346.80 | $346.80 | 7,555 | — | — |
| 2013-03-14 | $344.20 | $344.20 | 4,085 | — | — |
| 2013-03-13 | $341.80 | $341.80 | 3,825 | — | — |
| 2013-03-12 | $341.60 | $341.60 | 3,850 | — | — |
| 2013-03-11 | $345.40 | $345.40 | 4,730 | — | — |
| 2013-03-08 | $348.80 | $348.80 | 8,275 | — | — |
| 2013-03-07 | $339.00 | $339.00 | 6,190 | — | — |
| 2013-03-06 | $332.40 | $332.40 | 9,875 | — | — |
| 2013-03-05 | $336.80 | $336.80 | 11,760 | — | — |
| 2013-03-04 | $327.60 | $327.60 | 6,620 | — | — |
| 2013-03-01 | $323.60 | $323.60 | 9,365 | — | — |
| 2013-02-28 | $318.80 | $318.80 | 4,735 | — | — |
| 2013-02-27 | $317.20 | $317.20 | 7,870 | — | — |
| 2013-02-26 | $320.20 | $320.20 | 14,765 | — | — |
| 2013-02-25 | $319.80 | $319.80 | 14,245 | — | — |
| 2013-02-22 | $320.00 | $320.00 | 14,370 | — | — |
| 2013-02-21 | $308.60 | $308.60 | 6,535 | — | — |
| 2013-02-20 | $310.40 | $310.40 | 7,005 | — | — |
| 2013-02-19 | $317.60 | $317.60 | 17,395 | — | — |
| 2013-02-15 | $325.00 | $325.00 | 16,635 | — | — |
| 2013-02-14 | $310.20 | $310.20 | 10,160 | — | — |
| 2013-02-13 | $305.60 | $305.60 | 4,770 | — | — |
| 2013-02-12 | $304.00 | $304.00 | 4,685 | — | — |
| 2013-02-11 | $300.60 | $300.60 | 3,600 | — | — |
| 2013-02-08 | $300.80 | $300.80 | 5,370 | — | — |
| 2013-02-07 | $298.00 | $298.00 | 6,180 | — | — |
| 2013-02-06 | $303.60 | $303.60 | 5,235 | — | — |
| 2013-02-05 | $301.80 | $301.80 | 10,170 | — | — |
| 2013-02-04 | $299.20 | $299.20 | 24,315 | — | — |
| 2013-02-01 | $297.00 | $297.00 | 7,580 | — | — |
| 2013-01-31 | $294.60 | $294.60 | 10,030 | — | — |
| 2013-01-30 | $295.40 | $295.40 | 10,595 | — | — |
| 2013-01-29 | $295.20 | $295.20 | 12,950 | — | — |
| 2013-01-28 | $296.40 | $296.40 | 8,675 | — | — |
| 2013-01-25 | $292.20 | $292.20 | 7,140 | — | — |
| 2013-01-24 | $286.80 | $286.80 | 15,590 | — | — |
| 2013-01-23 | $282.00 | $282.00 | 3,370 | — | — |
| 2013-01-22 | $282.40 | $282.40 | 7,375 | — | — |
| 2013-01-18 | $284.00 | $284.00 | 5,470 | — | — |
| 2013-01-17 | $281.60 | $281.60 | 3,745 | — | — |
| 2013-01-16 | $281.20 | $281.20 | 4,535 | — | — |
| 2013-01-15 | $285.60 | $285.60 | 9,985 | — | — |
| 2013-01-14 | $286.60 | $286.60 | 4,820 | — | — |
| 2013-01-11 | $281.80 | $281.80 | 6,195 | — | — |
| 2013-01-10 | $281.60 | $281.60 | 14,300 | — | — |
| 2013-01-09 | $279.60 | $279.60 | 4,995 | — | — |
| 2013-01-08 | $280.40 | $280.40 | 3,350 | — | — |
| 2013-01-07 | $280.40 | $280.40 | 8,100 | — | — |
| 2013-01-04 | $283.20 | $283.20 | 10,995 | — | — |
| 2013-01-03 | $279.80 | $279.80 | 6,990 | — | — |
| 2013-01-02 | $282.00 | $282.00 | 10,730 | — | — |