Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $928.60 | $928.60 | 11,740 | — | — |
| 2014-12-30 | $938.00 | $938.00 | 5,120 | — | — |
| 2014-12-29 | $939.80 | $939.80 | 5,950 | — | — |
| 2014-12-26 | $949.40 | $949.40 | 4,435 | — | — |
| 2014-12-24 | $952.00 | $952.00 | 3,770 | — | — |
| 2014-12-23 | $940.80 | $940.80 | 6,175 | — | — |
| 2014-12-22 | $939.60 | $939.60 | 10,845 | — | — |
| 2014-12-19 | $942.80 | $942.80 | 25,335 | — | — |
| 2014-12-18 | $925.60 | $925.60 | 13,530 | — | — |
| 2014-12-17 | $899.20 | $899.20 | 17,420 | — | — |
| 2014-12-16 | $870.00 | $870.00 | 8,795 | — | — |
| 2014-12-15 | $883.60 | $883.60 | 12,195 | — | — |
| 2014-12-12 | $882.60 | $882.60 | 8,770 | — | — |
| 2014-12-11 | $889.20 | $889.20 | 8,850 | — | — |
| 2014-12-10 | $880.00 | $880.00 | 16,470 | — | — |
| 2014-12-09 | $894.80 | $894.80 | 13,540 | — | — |
| 2014-12-08 | $872.60 | $872.60 | 19,400 | — | — |
| 2014-12-05 | $874.00 | $874.00 | 15,375 | — | — |
| 2014-12-04 | $890.20 | $890.20 | 12,630 | — | — |
| 2014-12-03 | $898.60 | $898.60 | 8,405 | — | — |
| 2014-12-02 | $903.00 | $903.00 | 35,810 | — | — |
| 2014-12-01 | $863.40 | $863.40 | 8,960 | — | — |
| 2014-11-28 | $879.40 | $879.40 | 4,390 | — | — |
| 2014-11-26 | $888.20 | $888.20 | 7,825 | — | — |
| 2014-11-25 | $871.00 | $871.00 | 8,825 | — | — |
| 2014-11-24 | $868.00 | $868.00 | 8,715 | — | — |
| 2014-11-21 | $849.80 | $849.80 | 7,655 | — | — |
| 2014-11-20 | $862.80 | $862.80 | 7,865 | — | — |
| 2014-11-19 | $859.40 | $859.40 | 16,125 | — | — |
| 2014-11-18 | $883.20 | $883.20 | 14,170 | — | — |
| 2014-11-17 | $871.00 | $871.00 | 12,345 | — | — |
| 2014-11-14 | $862.00 | $862.00 | 8,050 | — | — |
| 2014-11-13 | $858.40 | $858.40 | 10,195 | — | — |
| 2014-11-12 | $869.20 | $869.20 | 9,060 | — | — |
| 2014-11-11 | $864.60 | $864.60 | 6,495 | — | — |
| 2014-11-10 | $865.40 | $865.40 | 13,370 | — | — |
| 2014-11-07 | $858.40 | $858.40 | 7,885 | — | — |
| 2014-11-06 | $859.60 | $859.60 | 6,190 | — | — |
| 2014-11-05 | $856.80 | $856.80 | 17,025 | — | — |
| 2014-11-04 | $842.00 | $842.00 | 8,185 | — | — |
| 2014-11-03 | $835.00 | $835.00 | 9,010 | — | — |
| 2014-10-31 | $842.80 | $842.80 | 16,455 | — | — |
| 2014-10-30 | $835.00 | $835.00 | 16,625 | — | — |
| 2014-10-29 | $808.80 | $808.80 | 29,955 | — | — |
| 2014-10-28 | $775.00 | $775.00 | 31,775 | — | — |
| 2014-10-27 | $787.60 | $787.60 | 21,495 | — | — |
| 2014-10-24 | $764.40 | $764.40 | 5,465 | — | — |
| 2014-10-23 | $756.80 | $756.80 | 10,570 | — | — |
| 2014-10-22 | $741.60 | $741.60 | 10,145 | — | — |
| 2014-10-21 | $762.00 | $762.00 | 9,655 | — | — |
| 2014-10-20 | $753.00 | $753.00 | 7,225 | — | — |
| 2014-10-17 | $739.40 | $739.40 | 6,990 | — | — |
| 2014-10-16 | $739.20 | $739.20 | 8,625 | — | — |
| 2014-10-15 | $749.60 | $749.60 | 13,160 | — | — |
| 2014-10-14 | $739.80 | $739.80 | 18,060 | — | — |
| 2014-10-13 | $719.40 | $719.40 | 17,090 | — | — |
| 2014-10-10 | $720.00 | $720.00 | 13,370 | — | — |
| 2014-10-09 | $717.20 | $717.20 | 10,520 | — | — |
| 2014-10-08 | $742.40 | $742.40 | 11,385 | — | — |
| 2014-10-07 | $713.20 | $713.20 | 4,920 | — | — |
| 2014-10-06 | $731.20 | $731.20 | 6,040 | — | — |
| 2014-10-03 | $732.00 | $732.00 | 4,915 | — | — |
| 2014-10-02 | $730.40 | $730.40 | 10,245 | — | — |
| 2014-10-01 | $714.60 | $714.60 | 11,070 | — | — |
| 2014-09-30 | $728.20 | $728.20 | 13,405 | — | — |
| 2014-09-29 | $744.20 | $744.20 | 6,875 | — | — |
| 2014-09-26 | $749.20 | $749.20 | 4,325 | — | — |
| 2014-09-25 | $742.60 | $742.60 | 11,220 | — | — |
| 2014-09-24 | $755.20 | $755.20 | 7,275 | — | — |
| 2014-09-23 | $744.80 | $744.80 | 11,010 | — | — |
| 2014-09-22 | $754.00 | $754.00 | 5,745 | — | — |
| 2014-09-19 | $767.40 | $767.40 | 23,865 | — | — |
| 2014-09-18 | $778.40 | $778.40 | 4,325 | — | — |
| 2014-09-17 | $772.20 | $772.20 | 5,850 | — | — |
| 2014-09-16 | $774.20 | $774.20 | 7,825 | — | — |
| 2014-09-15 | $769.60 | $769.60 | 7,575 | — | — |
| 2014-09-12 | $786.80 | $786.80 | 10,720 | — | — |
| 2014-09-11 | $775.60 | $775.60 | 7,930 | — | — |
| 2014-09-10 | $766.60 | $766.60 | 9,100 | — | — |
| 2014-09-09 | $772.00 | $772.00 | 6,815 | — | — |
| 2014-09-08 | $778.60 | $778.60 | 5,060 | — | — |
| 2014-09-05 | $771.40 | $771.40 | 5,760 | — | — |
| 2014-09-04 | $774.20 | $774.20 | 9,140 | — | — |
| 2014-09-03 | $784.20 | $784.20 | 8,740 | — | — |
| 2014-09-02 | $786.20 | $786.20 | 8,290 | — | — |
| 2014-08-29 | $766.20 | $766.20 | 5,595 | — | — |
| 2014-08-28 | $765.20 | $765.20 | 4,270 | — | — |
| 2014-08-27 | $773.20 | $773.20 | 4,665 | — | — |
| 2014-08-26 | $771.40 | $771.40 | 6,480 | — | — |
| 2014-08-25 | $767.00 | $767.00 | 4,575 | — | — |
| 2014-08-22 | $774.40 | $774.40 | 6,880 | — | — |
| 2014-08-21 | $770.00 | $770.00 | 4,775 | — | — |
| 2014-08-20 | $768.20 | $768.20 | 7,795 | — | — |
| 2014-08-19 | $788.60 | $788.60 | 10,360 | — | — |
| 2014-08-18 | $788.60 | $788.60 | 10,230 | — | — |
| 2014-08-15 | $783.80 | $783.80 | 17,395 | — | — |
| 2014-08-14 | $773.40 | $773.40 | 13,110 | — | — |
| 2014-08-13 | $754.80 | $754.80 | 8,440 | — | — |
| 2014-08-12 | $731.80 | $731.80 | 16,640 | — | — |
| 2014-08-11 | $744.00 | $744.00 | 13,045 | — | — |
| 2014-08-08 | $735.80 | $735.80 | 19,365 | — | — |
| 2014-08-07 | $736.00 | $736.00 | 13,525 | — | — |
| 2014-08-06 | $742.40 | $742.40 | 17,325 | — | — |
| 2014-08-05 | $754.40 | $754.40 | 17,085 | — | — |
| 2014-08-04 | $744.80 | $744.80 | 15,145 | — | — |
| 2014-08-01 | $724.20 | $724.20 | 11,755 | — | — |
| 2014-07-31 | $723.80 | $723.80 | 11,125 | — | — |
| 2014-07-30 | $748.20 | $748.20 | 7,595 | — | — |
| 2014-07-29 | $740.80 | $740.80 | 8,775 | — | — |
| 2014-07-28 | $737.20 | $737.20 | 9,270 | — | — |
| 2014-07-25 | $738.60 | $738.60 | 9,410 | — | — |
| 2014-07-24 | $741.60 | $741.60 | 10,325 | — | — |
| 2014-07-23 | $735.40 | $735.40 | 7,200 | — | — |
| 2014-07-22 | $744.60 | $744.60 | 9,970 | — | — |
| 2014-07-21 | $739.40 | $739.40 | 7,055 | — | — |
| 2014-07-18 | $740.20 | $740.20 | 9,590 | — | — |
| 2014-07-17 | $724.40 | $724.40 | 11,890 | — | — |
| 2014-07-16 | $736.20 | $736.20 | 7,540 | — | — |
| 2014-07-15 | $740.00 | $740.00 | 8,260 | — | — |
| 2014-07-14 | $743.00 | $743.00 | 7,030 | — | — |
| 2014-07-11 | $736.40 | $736.40 | 7,035 | — | — |
| 2014-07-10 | $737.40 | $737.40 | 8,160 | — | — |
| 2014-07-09 | $743.60 | $743.60 | 13,480 | — | — |
| 2014-07-08 | $740.00 | $740.00 | 17,240 | — | — |
| 2014-07-07 | $753.20 | $753.20 | 8,935 | — | — |
| 2014-07-03 | $775.60 | $775.60 | 7,565 | — | — |
| 2014-07-02 | $759.60 | $759.60 | 18,310 | — | — |
| 2014-07-01 | $749.00 | $749.00 | 20,955 | — | — |
| 2014-06-30 | $709.60 | $709.60 | 8,485 | — | — |
| 2014-06-27 | $706.80 | $706.80 | 27,435 | — | — |
| 2014-06-26 | $703.20 | $703.20 | 11,690 | — | — |
| 2014-06-25 | $704.40 | $704.40 | 10,560 | — | — |
| 2014-06-24 | $705.00 | $705.00 | 13,780 | — | — |
| 2014-06-23 | $719.20 | $719.20 | 6,300 | — | — |
| 2014-06-20 | $719.00 | $719.00 | 16,710 | — | — |
| 2014-06-19 | $704.60 | $704.60 | 5,690 | — | — |
| 2014-06-18 | $700.60 | $700.60 | 6,880 | — | — |
| 2014-06-17 | $698.00 | $698.00 | 16,360 | — | — |
| 2014-06-16 | $700.40 | $700.40 | 17,155 | — | — |
| 2014-06-13 | $702.00 | $702.00 | 7,620 | — | — |
| 2014-06-12 | $696.40 | $696.40 | 15,505 | — | — |
| 2014-06-11 | $697.40 | $697.40 | 11,910 | — | — |
| 2014-06-10 | $695.60 | $695.60 | 13,680 | — | — |
| 2014-06-09 | $684.60 | $684.60 | 29,955 | — | — |
| 2014-06-06 | $666.80 | $666.80 | 16,075 | — | — |
| 2014-06-05 | $646.40 | $646.40 | 7,120 | — | — |
| 2014-06-04 | $624.40 | $624.40 | 7,700 | — | — |
| 2014-06-03 | $613.60 | $613.60 | 8,620 | — | — |
| 2014-06-02 | $614.40 | $614.40 | 5,830 | — | — |
| 2014-05-30 | $624.60 | $624.60 | 6,390 | — | — |
| 2014-05-29 | $635.20 | $635.20 | 4,895 | — | — |
| 2014-05-28 | $646.80 | $646.80 | 5,160 | — | — |
| 2014-05-27 | $646.80 | $646.80 | 7,645 | — | — |
| 2014-05-23 | $651.20 | $651.20 | 6,735 | — | — |
| 2014-05-22 | $632.40 | $632.40 | 7,595 | — | — |
| 2014-05-21 | $616.80 | $616.80 | 5,215 | — | — |
| 2014-05-20 | $617.60 | $617.60 | 11,465 | — | — |
| 2014-05-19 | $621.20 | $621.20 | 6,645 | — | — |
| 2014-05-16 | $618.40 | $618.40 | 6,640 | — | — |
| 2014-05-15 | $616.60 | $616.60 | 8,530 | — | — |
| 2014-05-14 | $623.80 | $623.80 | 10,405 | — | — |
| 2014-05-13 | $636.20 | $636.20 | 10,105 | — | — |
| 2014-05-12 | $649.80 | $649.80 | 14,915 | — | — |
| 2014-05-09 | $627.20 | $627.20 | 11,665 | — | — |
| 2014-05-08 | $619.20 | $619.20 | 14,985 | — | — |
| 2014-05-07 | $622.40 | $622.40 | 13,495 | — | — |
| 2014-05-06 | $631.40 | $631.40 | 10,930 | — | — |
| 2014-05-05 | $641.60 | $641.60 | 10,245 | — | — |
| 2014-05-02 | $636.60 | $636.60 | 9,235 | — | — |
| 2014-05-01 | $632.60 | $632.60 | 19,545 | — | — |
| 2014-04-30 | $626.60 | $626.60 | 17,305 | — | — |
| 2014-04-29 | $616.60 | $616.60 | 27,200 | — | — |
| 2014-04-28 | $560.40 | $560.40 | 16,230 | — | — |
| 2014-04-25 | $590.60 | $590.60 | 11,645 | — | — |
| 2014-04-24 | $606.80 | $606.80 | 11,855 | — | — |
| 2014-04-23 | $610.20 | $610.20 | 9,310 | — | — |
| 2014-04-22 | $606.00 | $606.00 | 6,435 | — | — |
| 2014-04-21 | $597.60 | $597.60 | 8,830 | — | — |
| 2014-04-17 | $588.40 | $588.40 | 5,430 | — | — |
| 2014-04-16 | $589.40 | $589.40 | 5,555 | — | — |
| 2014-04-15 | $583.40 | $583.40 | 13,035 | — | — |
| 2014-04-14 | $585.60 | $585.60 | 7,840 | — | — |
| 2014-04-11 | $594.80 | $594.80 | 9,760 | — | — |
| 2014-04-10 | $612.00 | $612.00 | 12,485 | — | — |
| 2014-04-09 | $639.80 | $639.80 | 16,850 | — | — |
| 2014-04-08 | $638.40 | $638.40 | 16,450 | — | — |
| 2014-04-07 | $632.00 | $632.00 | 14,920 | — | — |
| 2014-04-04 | $632.20 | $632.20 | 14,845 | — | — |
| 2014-04-03 | $644.00 | $644.00 | 9,500 | — | — |
| 2014-04-02 | $649.60 | $649.60 | 19,860 | — | — |
| 2014-04-01 | $654.80 | $654.80 | 12,570 | — | — |
| 2014-03-31 | $655.80 | $655.80 | 14,590 | — | — |
| 2014-03-28 | $659.40 | $659.40 | 10,565 | — | — |
| 2014-03-27 | $651.80 | $651.80 | 11,270 | — | — |
| 2014-03-26 | $651.60 | $651.60 | 9,855 | — | — |
| 2014-03-25 | $661.20 | $661.20 | 14,200 | — | — |
| 2014-03-24 | $663.20 | $663.20 | 32,240 | — | — |
| 2014-03-21 | $672.40 | $672.40 | 35,105 | — | — |
| 2014-03-20 | $662.20 | $662.20 | 23,510 | — | — |
| 2014-03-19 | $624.40 | $624.40 | 8,210 | — | — |
| 2014-03-18 | $634.20 | $634.20 | 9,515 | — | — |
| 2014-03-17 | $624.00 | $624.00 | 10,780 | — | — |
| 2014-03-14 | $618.40 | $618.40 | 8,475 | — | — |
| 2014-03-13 | $617.00 | $617.00 | 8,335 | — | — |
| 2014-03-12 | $632.40 | $632.40 | 7,910 | — | — |
| 2014-03-11 | $628.80 | $628.80 | 8,640 | — | — |
| 2014-03-10 | $640.00 | $640.00 | 12,175 | — | — |
| 2014-03-07 | $639.60 | $639.60 | 10,795 | — | — |
| 2014-03-06 | $628.80 | $628.80 | 17,215 | — | — |
| 2014-03-05 | $638.80 | $638.80 | 19,120 | — | — |
| 2014-03-04 | $645.60 | $645.60 | 18,085 | — | — |
| 2014-03-03 | $629.80 | $629.80 | 9,690 | — | — |
| 2014-02-28 | $632.40 | $632.40 | 18,640 | — | — |
| 2014-02-27 | $645.80 | $645.80 | 15,855 | — | — |
| 2014-02-26 | $651.80 | $651.80 | 9,060 | — | — |
| 2014-02-25 | $649.00 | $649.00 | 7,335 | — | — |
| 2014-02-24 | $646.20 | $646.20 | 12,270 | — | — |
| 2014-02-21 | $649.60 | $649.60 | 15,095 | — | — |
| 2014-02-20 | $639.60 | $639.60 | 14,400 | — | — |
| 2014-02-19 | $637.60 | $637.60 | 13,510 | — | — |
| 2014-02-18 | $637.20 | $637.20 | 17,365 | — | — |
| 2014-02-14 | $622.80 | $622.80 | 51,610 | — | — |
| 2014-02-13 | $623.60 | $623.60 | 21,470 | — | — |
| 2014-02-12 | $615.00 | $615.00 | 33,580 | — | — |
| 2014-02-11 | $620.00 | $620.00 | 86,420 | — | — |
| 2014-02-10 | $556.00 | $556.00 | 10,960 | — | — |
| 2014-02-07 | $550.20 | $550.20 | 10,385 | — | — |
| 2014-02-06 | $543.20 | $543.20 | 7,425 | — | — |
| 2014-02-05 | $532.60 | $532.60 | 10,400 | — | — |
| 2014-02-04 | $531.60 | $531.60 | 6,540 | — | — |
| 2014-02-03 | $531.80 | $531.80 | 11,275 | — | — |
| 2014-01-31 | $548.20 | $548.20 | 6,140 | — | — |
| 2014-01-30 | $552.40 | $552.40 | 6,260 | — | — |
| 2014-01-29 | $539.80 | $539.80 | 10,775 | — | — |
| 2014-01-28 | $555.20 | $555.20 | 8,405 | — | — |
| 2014-01-27 | $548.80 | $548.80 | 8,960 | — | — |
| 2014-01-24 | $557.80 | $557.80 | 7,780 | — | — |
| 2014-01-23 | $562.00 | $562.00 | 9,605 | — | — |
| 2014-01-22 | $562.60 | $562.60 | 8,610 | — | — |
| 2014-01-21 | $559.20 | $559.20 | 6,585 | — | — |
| 2014-01-17 | $559.00 | $559.00 | 8,405 | — | — |
| 2014-01-16 | $559.80 | $559.80 | 4,965 | — | — |
| 2014-01-15 | $559.80 | $559.80 | 6,275 | — | — |
| 2014-01-14 | $562.80 | $562.80 | 8,465 | — | — |
| 2014-01-13 | $560.40 | $560.40 | 9,710 | — | — |
| 2014-01-10 | $580.80 | $580.80 | 12,740 | — | — |
| 2014-01-09 | $577.40 | $577.40 | 6,735 | — | — |
| 2014-01-08 | $573.00 | $573.00 | 14,875 | — | — |
| 2014-01-07 | $574.40 | $574.40 | 9,075 | — | — |
| 2014-01-06 | $568.40 | $568.40 | 8,120 | — | — |
| 2014-01-03 | $571.60 | $571.60 | 6,145 | — | — |
| 2014-01-02 | $565.60 | $565.60 | 8,940 | — | — |