Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $275.60 | $275.60 | 6,095 | — | — |
| 2012-12-28 | $264.80 | $264.80 | 7,375 | — | — |
| 2012-12-27 | $262.80 | $262.80 | 10,710 | — | — |
| 2012-12-26 | $262.20 | $262.20 | 6,750 | — | — |
| 2012-12-24 | $264.60 | $264.60 | 4,705 | — | — |
| 2012-12-21 | $266.60 | $266.60 | 33,880 | — | — |
| 2012-12-20 | $268.80 | $268.80 | 13,470 | — | — |
| 2012-12-19 | $271.80 | $271.80 | 16,635 | — | — |
| 2012-12-18 | $269.20 | $269.20 | 35,350 | — | — |
| 2012-12-17 | $269.80 | $269.80 | 7,135 | — | — |
| 2012-12-14 | $264.20 | $264.20 | 22,555 | — | — |
| 2012-12-13 | $269.00 | $269.00 | 16,895 | — | — |
| 2012-12-12 | $271.80 | $271.80 | 26,535 | — | — |
| 2012-12-11 | $272.00 | $272.00 | 19,960 | — | — |
| 2012-12-10 | $277.80 | $277.80 | 7,500 | — | — |
| 2012-12-07 | $272.20 | $272.20 | 5,365 | — | — |
| 2012-12-06 | $270.00 | $270.00 | 6,270 | — | — |
| 2012-12-05 | $269.20 | $269.20 | 5,045 | — | — |
| 2012-12-04 | $265.80 | $265.80 | 13,035 | — | — |
| 2012-12-03 | $265.40 | $265.40 | 10,605 | — | — |
| 2012-11-30 | $266.20 | $266.20 | 19,535 | — | — |
| 2012-11-29 | $272.60 | $272.60 | 4,540 | — | — |
| 2012-11-28 | $273.20 | $273.20 | 3,630 | — | — |
| 2012-11-27 | $273.80 | $273.80 | 4,015 | — | — |
| 2012-11-26 | $274.00 | $274.00 | 4,150 | — | — |
| 2012-11-23 | $268.60 | $268.60 | 1,390 | — | — |
| 2012-11-21 | $266.60 | $266.60 | 6,640 | — | — |
| 2012-11-20 | $263.00 | $263.00 | 17,105 | — | — |
| 2012-11-19 | $262.60 | $262.60 | 6,915 | — | — |
| 2012-11-16 | $255.60 | $255.60 | 12,305 | — | — |
| 2012-11-15 | $255.20 | $255.20 | 11,610 | — | — |
| 2012-11-14 | $248.20 | $248.20 | 10,605 | — | — |
| 2012-11-13 | $255.00 | $255.00 | 16,840 | — | — |
| 2012-11-12 | $265.00 | $265.00 | 11,885 | — | — |
| 2012-11-09 | $265.80 | $265.80 | 8,855 | — | — |
| 2012-11-08 | $270.40 | $270.40 | 11,490 | — | — |
| 2012-11-07 | $276.00 | $276.00 | 11,535 | — | — |
| 2012-11-06 | $278.00 | $278.00 | 12,935 | — | — |
| 2012-11-05 | $278.00 | $278.00 | 16,890 | — | — |
| 2012-11-02 | $279.00 | $279.00 | 26,075 | — | — |
| 2012-11-01 | $274.00 | $274.00 | 28,125 | — | — |
| 2012-10-31 | $283.00 | $283.00 | 15,040 | — | — |
| 2012-10-26 | $282.20 | $282.20 | 12,975 | — | — |
| 2012-10-25 | $283.00 | $283.00 | 7,175 | — | — |
| 2012-10-24 | $278.20 | $278.20 | 14,230 | — | — |
| 2012-10-23 | $287.60 | $287.60 | 8,055 | — | — |
| 2012-10-22 | $294.80 | $294.80 | 5,595 | — | — |
| 2012-10-19 | $297.40 | $297.40 | 6,970 | — | — |
| 2012-10-18 | $301.20 | $301.20 | 9,115 | — | — |
| 2012-10-17 | $311.60 | $311.60 | 3,495 | — | — |
| 2012-10-16 | $310.40 | $310.40 | 5,530 | — | — |
| 2012-10-15 | $316.40 | $316.40 | 3,500 | — | — |
| 2012-10-12 | $310.60 | $310.60 | 2,715 | — | — |
| 2012-10-11 | $305.20 | $305.20 | 2,255 | — | — |
| 2012-10-10 | $306.60 | $306.60 | 1,425 | — | — |
| 2012-10-09 | $307.40 | $307.40 | 3,960 | — | — |
| 2012-10-08 | $319.80 | $319.80 | 1,810 | — | — |
| 2012-10-05 | $317.00 | $317.00 | 4,230 | — | — |
| 2012-10-04 | $322.60 | $322.60 | 5,575 | — | — |
| 2012-10-03 | $321.60 | $321.60 | 18,090 | — | — |
| 2012-10-02 | $325.20 | $325.20 | 8,460 | — | — |
| 2012-10-01 | $322.20 | $322.20 | 7,300 | — | — |
| 2012-09-28 | $305.00 | $305.00 | 6,730 | — | — |
| 2012-09-27 | $312.00 | $312.00 | 4,700 | — | — |
| 2012-09-26 | $307.60 | $307.60 | 6,850 | — | — |
| 2012-09-25 | $305.80 | $305.80 | 15,295 | — | — |
| 2012-09-24 | $308.00 | $308.00 | 10,190 | — | — |
| 2012-09-21 | $314.80 | $314.80 | 37,520 | — | — |
| 2012-09-20 | $313.20 | $313.20 | 5,660 | — | — |
| 2012-09-19 | $307.80 | $307.80 | 7,020 | — | — |
| 2012-09-18 | $302.00 | $302.00 | 9,935 | — | — |
| 2012-09-17 | $299.80 | $299.80 | 8,820 | — | — |
| 2012-09-14 | $301.60 | $301.60 | 8,880 | — | — |
| 2012-09-13 | $301.00 | $301.00 | 11,955 | — | — |
| 2012-09-12 | $300.20 | $300.20 | 12,375 | — | — |
| 2012-09-11 | $305.40 | $305.40 | 5,605 | — | — |
| 2012-09-10 | $301.40 | $301.40 | 9,895 | — | — |
| 2012-09-07 | $294.00 | $294.00 | 15,345 | — | — |
| 2012-09-06 | $293.00 | $293.00 | 16,855 | — | — |
| 2012-09-05 | $284.20 | $284.20 | 18,550 | — | — |
| 2012-09-04 | $285.60 | $285.60 | 13,755 | — | — |
| 2012-08-31 | $282.40 | $282.40 | 6,480 | — | — |
| 2012-08-30 | $276.80 | $276.80 | 5,445 | — | — |
| 2012-08-29 | $281.00 | $281.00 | 7,915 | — | — |
| 2012-08-28 | $278.60 | $278.60 | 5,630 | — | — |
| 2012-08-27 | $276.40 | $276.40 | 5,560 | — | — |
| 2012-08-24 | $274.80 | $274.80 | 5,715 | — | — |
| 2012-08-23 | $274.80 | $274.80 | 4,655 | — | — |
| 2012-08-22 | $278.00 | $278.00 | 4,380 | — | — |
| 2012-08-21 | $276.60 | $276.60 | 8,425 | — | — |
| 2012-08-20 | $276.80 | $276.80 | 8,505 | — | — |
| 2012-08-17 | $280.80 | $280.80 | 6,450 | — | — |
| 2012-08-16 | $280.80 | $280.80 | 9,045 | — | — |
| 2012-08-15 | $271.00 | $271.00 | 7,225 | — | — |
| 2012-08-14 | $266.60 | $266.60 | 11,160 | — | — |
| 2012-08-13 | $267.00 | $267.00 | 5,785 | — | — |
| 2012-08-10 | $268.20 | $268.20 | 9,885 | — | — |
| 2012-08-09 | $265.80 | $265.80 | 10,390 | — | — |
| 2012-08-08 | $262.60 | $262.60 | 9,290 | — | — |
| 2012-08-07 | $260.20 | $260.20 | 11,960 | — | — |
| 2012-08-06 | $261.80 | $261.80 | 32,690 | — | — |
| 2012-08-03 | $244.20 | $244.20 | 106,295 | — | — |
| 2012-08-02 | $309.00 | $309.00 | 7,670 | — | — |
| 2012-08-01 | $300.80 | $300.80 | 8,490 | — | — |
| 2012-07-31 | $308.00 | $308.00 | 8,005 | — | — |
| 2012-07-30 | $313.80 | $313.80 | 4,295 | — | — |
| 2012-07-27 | $319.40 | $319.40 | 6,090 | — | — |
| 2012-07-26 | $318.60 | $318.60 | 5,520 | — | — |
| 2012-07-25 | $318.60 | $318.60 | 4,450 | — | — |
| 2012-07-24 | $315.40 | $315.40 | 5,400 | — | — |
| 2012-07-23 | $330.40 | $330.40 | 4,070 | — | — |
| 2012-07-20 | $333.40 | $333.40 | 6,450 | — | — |
| 2012-07-19 | $339.60 | $339.60 | 3,255 | — | — |
| 2012-07-18 | $336.80 | $336.80 | 10,015 | — | — |
| 2012-07-17 | $336.40 | $336.40 | 5,470 | — | — |
| 2012-07-16 | $337.60 | $337.60 | 3,240 | — | — |
| 2012-07-13 | $343.00 | $343.00 | 3,105 | — | — |
| 2012-07-12 | $335.80 | $335.80 | 4,375 | — | — |
| 2012-07-11 | $338.20 | $338.20 | 4,375 | — | — |
| 2012-07-10 | $335.40 | $335.40 | 5,965 | — | — |
| 2012-07-09 | $337.80 | $337.80 | 10,485 | — | — |
| 2012-07-06 | $335.40 | $335.40 | 3,420 | — | — |
| 2012-07-05 | $340.60 | $340.60 | 3,035 | — | — |
| 2012-07-03 | $338.00 | $338.00 | 4,020 | — | — |
| 2012-07-02 | $334.40 | $334.40 | 5,760 | — | — |
| 2012-06-29 | $329.20 | $329.20 | 7,715 | — | — |
| 2012-06-28 | $317.20 | $317.20 | 5,790 | — | — |
| 2012-06-27 | $319.40 | $319.40 | 9,285 | — | — |
| 2012-06-26 | $324.00 | $324.00 | 6,360 | — | — |
| 2012-06-25 | $324.00 | $324.00 | 6,385 | — | — |
| 2012-06-22 | $329.80 | $329.80 | 36,455 | — | — |
| 2012-06-21 | $323.80 | $323.80 | 8,220 | — | — |
| 2012-06-20 | $338.60 | $338.60 | 4,455 | — | — |
| 2012-06-19 | $348.20 | $348.20 | 4,815 | — | — |
| 2012-06-18 | $349.00 | $349.00 | 5,780 | — | — |
| 2012-06-15 | $348.00 | $348.00 | 14,955 | — | — |
| 2012-06-14 | $340.00 | $340.00 | 6,990 | — | — |
| 2012-06-13 | $338.80 | $338.80 | 8,030 | — | — |
| 2012-06-12 | $348.20 | $348.20 | 5,715 | — | — |
| 2012-06-11 | $353.00 | $353.00 | 11,805 | — | — |
| 2012-06-08 | $364.20 | $364.20 | 6,425 | — | — |
| 2012-06-07 | $359.60 | $359.60 | 10,235 | — | — |
| 2012-06-06 | $361.00 | $361.00 | 12,505 | — | — |
| 2012-06-05 | $360.60 | $360.60 | 9,455 | — | — |
| 2012-06-04 | $362.80 | $362.80 | 8,360 | — | — |
| 2012-06-01 | $357.60 | $357.60 | 14,710 | — | — |
| 2012-05-31 | $363.00 | $363.00 | 18,160 | — | — |
| 2012-05-30 | $361.00 | $361.00 | 5,265 | — | — |
| 2012-05-29 | $365.20 | $365.20 | 4,325 | — | — |
| 2012-05-25 | $360.20 | $360.20 | 6,065 | — | — |
| 2012-05-24 | $361.80 | $361.80 | 6,230 | — | — |
| 2012-05-23 | $368.00 | $368.00 | 13,370 | — | — |
| 2012-05-22 | $358.00 | $358.00 | 10,865 | — | — |
| 2012-05-21 | $369.00 | $369.00 | 9,295 | — | — |
| 2012-05-18 | $364.60 | $364.60 | 12,250 | — | — |
| 2012-05-17 | $367.60 | $367.60 | 8,090 | — | — |
| 2012-05-16 | $372.60 | $372.60 | 11,400 | — | — |
| 2012-05-15 | $374.00 | $374.00 | 7,380 | — | — |
| 2012-05-14 | $366.20 | $366.20 | 10,650 | — | — |
| 2012-05-11 | $375.20 | $375.20 | 6,590 | — | — |
| 2012-05-10 | $378.20 | $378.20 | 13,500 | — | — |
| 2012-05-09 | $382.20 | $382.20 | 6,275 | — | — |
| 2012-05-08 | $383.00 | $383.00 | 9,330 | — | — |
| 2012-05-07 | $380.60 | $380.60 | 17,570 | — | — |
| 2012-05-04 | $382.00 | $382.00 | 11,060 | — | — |
| 2012-05-03 | $381.80 | $381.80 | 13,085 | — | — |
| 2012-05-02 | $393.40 | $393.40 | 11,200 | — | — |
| 2012-05-01 | $393.00 | $393.00 | 10,400 | — | — |
| 2012-04-30 | $398.40 | $398.40 | 10,325 | — | — |
| 2012-04-27 | $398.60 | $398.60 | 6,500 | — | — |
| 2012-04-26 | $391.20 | $391.20 | 11,435 | — | — |
| 2012-04-25 | $386.00 | $386.00 | 11,600 | — | — |
| 2012-04-24 | $386.60 | $386.60 | 16,420 | — | — |
| 2012-04-23 | $387.00 | $387.00 | 14,530 | — | — |
| 2012-04-20 | $386.60 | $386.60 | 15,310 | — | — |
| 2012-04-19 | $389.00 | $389.00 | 14,700 | — | — |
| 2012-04-18 | $400.00 | $400.00 | 14,145 | — | — |
| 2012-04-17 | $401.00 | $401.00 | 10,715 | — | — |
| 2012-04-16 | $396.60 | $396.60 | 20,540 | — | — |
| 2012-04-13 | $400.00 | $400.00 | 6,605 | — | — |
| 2012-04-12 | $407.80 | $407.80 | 9,120 | — | — |
| 2012-04-11 | $402.20 | $402.20 | 11,345 | — | — |
| 2012-04-10 | $389.80 | $389.80 | 17,710 | — | — |
| 2012-04-09 | $400.60 | $400.60 | 14,435 | — | — |
| 2012-04-05 | $408.60 | $408.60 | 7,625 | — | — |
| 2012-04-04 | $410.00 | $410.00 | 6,430 | — | — |
| 2012-04-03 | $423.80 | $423.80 | 7,575 | — | — |
| 2012-04-02 | $429.60 | $429.60 | 19,170 | — | — |
| 2012-03-30 | $427.80 | $427.80 | 16,355 | — | — |
| 2012-03-29 | $435.20 | $435.20 | 5,105 | — | — |
| 2012-03-28 | $440.60 | $440.60 | 8,275 | — | — |
| 2012-03-27 | $443.20 | $443.20 | 73,740 | — | — |
| 2012-03-26 | $471.20 | $471.20 | 6,790 | — | — |
| 2012-03-23 | $457.80 | $457.80 | 7,805 | — | — |
| 2012-03-22 | $455.20 | $455.20 | 5,690 | — | — |
| 2012-03-21 | $458.00 | $458.00 | 8,720 | — | — |
| 2012-03-20 | $459.60 | $459.60 | 4,140 | — | — |
| 2012-03-19 | $467.40 | $467.40 | 5,660 | — | — |
| 2012-03-16 | $463.20 | $463.20 | 13,995 | — | — |
| 2012-03-15 | $460.80 | $460.80 | 3,495 | — | — |
| 2012-03-14 | $455.80 | $455.80 | 5,770 | — | — |
| 2012-03-13 | $473.60 | $473.60 | 10,810 | — | — |
| 2012-03-12 | $457.40 | $457.40 | 12,550 | — | — |
| 2012-03-09 | $444.60 | $444.60 | 7,800 | — | — |
| 2012-03-08 | $433.60 | $433.60 | 5,620 | — | — |
| 2012-03-07 | $422.80 | $422.80 | 6,215 | — | — |
| 2012-03-06 | $418.40 | $418.40 | 13,595 | — | — |
| 2012-03-05 | $432.20 | $432.20 | 4,315 | — | — |
| 2012-03-02 | $430.80 | $430.80 | 9,810 | — | — |
| 2012-03-01 | $440.80 | $440.80 | 6,730 | — | — |
| 2012-02-29 | $439.80 | $439.80 | 15,210 | — | — |
| 2012-02-28 | $446.60 | $446.60 | 4,945 | — | — |
| 2012-02-27 | $446.60 | $446.60 | 5,405 | — | — |
| 2012-02-24 | $451.60 | $451.60 | 7,170 | — | — |
| 2012-02-23 | $459.80 | $459.80 | 5,525 | — | — |
| 2012-02-22 | $450.20 | $450.20 | 7,070 | — | — |
| 2012-02-21 | $451.60 | $451.60 | 9,395 | — | — |
| 2012-02-17 | $458.60 | $458.60 | 5,150 | — | — |
| 2012-02-16 | $460.20 | $460.20 | 7,030 | — | — |
| 2012-02-15 | $459.60 | $459.60 | 11,780 | — | — |
| 2012-02-14 | $461.60 | $461.60 | 24,665 | — | — |
| 2012-02-13 | $459.60 | $459.60 | 27,350 | — | — |
| 2012-02-10 | $450.20 | $450.20 | 12,555 | — | — |
| 2012-02-09 | $441.00 | $441.00 | 14,030 | — | — |
| 2012-02-08 | $445.20 | $445.20 | 5,670 | — | — |
| 2012-02-07 | $450.20 | $450.20 | 6,215 | — | — |
| 2012-02-06 | $460.00 | $460.00 | 11,835 | — | — |
| 2012-02-03 | $472.00 | $472.00 | 10,515 | — | — |
| 2012-02-02 | $443.80 | $443.80 | 11,325 | — | — |
| 2012-02-01 | $445.00 | $445.00 | 11,745 | — | — |
| 2012-01-31 | $443.00 | $443.00 | 10,340 | — | — |
| 2012-01-30 | $441.80 | $441.80 | 4,710 | — | — |
| 2012-01-27 | $450.00 | $450.00 | 5,315 | — | — |
| 2012-01-26 | $448.20 | $448.20 | 5,395 | — | — |
| 2012-01-25 | $442.00 | $442.00 | 5,865 | — | — |
| 2012-01-24 | $450.40 | $450.40 | 12,170 | — | — |
| 2012-01-23 | $447.80 | $447.80 | 2,365 | — | — |
| 2012-01-20 | $447.60 | $447.60 | 4,635 | — | — |
| 2012-01-19 | $451.80 | $451.80 | 6,860 | — | — |
| 2012-01-18 | $452.20 | $452.20 | 9,510 | — | — |
| 2012-01-17 | $443.00 | $443.00 | 9,160 | — | — |
| 2012-01-13 | $434.80 | $434.80 | 5,620 | — | — |
| 2012-01-12 | $447.00 | $447.00 | 7,760 | — | — |
| 2012-01-11 | $439.20 | $439.20 | 6,720 | — | — |
| 2012-01-10 | $442.00 | $442.00 | 13,945 | — | — |
| 2012-01-09 | $432.20 | $432.20 | 7,770 | — | — |
| 2012-01-06 | $426.80 | $426.80 | 9,065 | — | — |
| 2012-01-05 | $423.60 | $423.60 | 8,910 | — | — |
| 2012-01-04 | $412.20 | $412.20 | 8,390 | — | — |
| 2012-01-03 | $420.00 | $420.00 | 9,495 | — | — |