Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $823.00 | $823.00 | 15,865 | — | — |
| 2015-12-30 | $840.20 | $840.20 | 14,710 | — | — |
| 2015-12-29 | $842.80 | $842.80 | 19,480 | — | — |
| 2015-12-28 | $829.40 | $829.40 | 18,225 | — | — |
| 2015-12-24 | $824.00 | $824.00 | 8,770 | — | — |
| 2015-12-23 | $819.00 | $819.00 | 20,940 | — | — |
| 2015-12-22 | $792.00 | $792.00 | 13,210 | — | — |
| 2015-12-21 | $768.40 | $768.40 | 12,985 | — | — |
| 2015-12-18 | $764.60 | $764.60 | 37,250 | — | — |
| 2015-12-17 | $767.20 | $767.20 | 22,780 | — | — |
| 2015-12-16 | $761.20 | $761.20 | 21,775 | — | — |
| 2015-12-15 | $760.00 | $760.00 | 43,815 | — | — |
| 2015-12-14 | $749.80 | $749.80 | 29,735 | — | — |
| 2015-12-11 | $778.40 | $778.40 | 20,245 | — | — |
| 2015-12-10 | $814.60 | $814.60 | 10,300 | — | — |
| 2015-12-09 | $830.20 | $830.20 | 7,865 | — | — |
| 2015-12-08 | $847.60 | $847.60 | 7,830 | — | — |
| 2015-12-07 | $867.20 | $867.20 | 14,975 | — | — |
| 2015-12-04 | $871.20 | $871.20 | 25,010 | — | — |
| 2015-12-03 | $880.00 | $880.00 | 30,005 | — | — |
| 2015-12-02 | $889.20 | $889.20 | 18,985 | — | — |
| 2015-12-01 | $870.40 | $870.40 | 13,785 | — | — |
| 2015-11-30 | $842.00 | $842.00 | 12,115 | — | — |
| 2015-11-27 | $845.00 | $845.00 | 3,355 | — | — |
| 2015-11-25 | $840.40 | $840.40 | 9,985 | — | — |
| 2015-11-24 | $818.80 | $818.80 | 17,395 | — | — |
| 2015-11-23 | $811.20 | $811.20 | 15,890 | — | — |
| 2015-11-20 | $844.80 | $844.80 | 16,345 | — | — |
| 2015-11-19 | $854.60 | $854.60 | 13,665 | — | — |
| 2015-11-18 | $846.80 | $846.80 | 19,990 | — | — |
| 2015-11-17 | $856.20 | $856.20 | 17,715 | — | — |
| 2015-11-16 | $865.60 | $865.60 | 14,940 | — | — |
| 2015-11-13 | $842.00 | $842.00 | 17,380 | — | — |
| 2015-11-12 | $855.80 | $855.80 | 12,495 | — | — |
| 2015-11-11 | $875.40 | $875.40 | 11,270 | — | — |
| 2015-11-10 | $888.80 | $888.80 | 15,655 | — | — |
| 2015-11-09 | $883.80 | $883.80 | 24,945 | — | — |
| 2015-11-06 | $931.40 | $931.40 | 28,660 | — | — |
| 2015-11-05 | $903.80 | $903.80 | 35,770 | — | — |
| 2015-11-04 | $866.40 | $866.40 | 31,775 | — | — |
| 2015-11-03 | $893.20 | $893.20 | 14,365 | — | — |
| 2015-11-02 | $892.40 | $892.40 | 18,845 | — | — |
| 2015-10-30 | $855.60 | $855.60 | 23,755 | — | — |
| 2015-10-29 | $849.00 | $849.00 | 15,895 | — | — |
| 2015-10-28 | $853.00 | $853.00 | 28,595 | — | — |
| 2015-10-27 | $846.80 | $846.80 | 13,885 | — | — |
| 2015-10-26 | $861.00 | $861.00 | 13,005 | — | — |
| 2015-10-23 | $864.80 | $864.80 | 12,015 | — | — |
| 2015-10-22 | $862.00 | $862.00 | 27,445 | — | — |
| 2015-10-21 | $820.60 | $820.60 | 36,950 | — | — |
| 2015-10-20 | $881.40 | $881.40 | 16,420 | — | — |
| 2015-10-19 | $919.80 | $919.80 | 40,660 | — | — |
| 2015-10-16 | $891.00 | $891.00 | 48,200 | — | — |
| 2015-10-15 | $939.80 | $939.80 | 23,595 | — | — |
| 2015-10-14 | $935.60 | $935.60 | 17,740 | — | — |
| 2015-10-13 | $984.60 | $984.60 | 15,760 | — | — |
| 2015-10-12 | $1,009.40 | $1,009.40 | 11,795 | — | — |
| 2015-10-09 | $1,020.00 | $1,020.00 | 20,310 | — | — |
| 2015-10-08 | $1,012.20 | $1,012.20 | 16,150 | — | — |
| 2015-10-07 | $1,004.40 | $1,004.40 | 36,270 | — | — |
| 2015-10-06 | $976.80 | $976.80 | 30,865 | — | — |
| 2015-10-05 | $994.60 | $994.60 | 26,900 | — | — |
| 2015-10-02 | $962.40 | $962.40 | 28,740 | — | — |
| 2015-10-01 | $937.00 | $937.00 | 35,300 | — | — |
| 2015-09-30 | $923.00 | $923.00 | 84,475 | — | — |
| 2015-09-29 | $829.40 | $829.40 | 18,720 | — | — |
| 2015-09-28 | $863.00 | $863.00 | 12,890 | — | — |
| 2015-09-25 | $900.20 | $900.20 | 14,200 | — | — |
| 2015-09-24 | $925.20 | $925.20 | 15,280 | — | — |
| 2015-09-23 | $931.00 | $931.00 | 18,215 | — | — |
| 2015-09-22 | $948.60 | $948.60 | 12,595 | — | — |
| 2015-09-21 | $974.80 | $974.80 | 18,595 | — | — |
| 2015-09-18 | $956.00 | $956.00 | 36,590 | — | — |
| 2015-09-17 | $986.00 | $986.00 | 14,360 | — | — |
| 2015-09-16 | $996.20 | $996.20 | 11,940 | — | — |
| 2015-09-15 | $975.80 | $975.80 | 12,975 | — | — |
| 2015-09-14 | $977.60 | $977.60 | 10,280 | — | — |
| 2015-09-11 | $979.20 | $979.20 | 11,155 | — | — |
| 2015-09-10 | $975.60 | $975.60 | 15,325 | — | — |
| 2015-09-09 | $973.20 | $973.20 | 25,355 | — | — |
| 2015-09-08 | $963.80 | $963.80 | 23,180 | — | — |
| 2015-09-04 | $945.80 | $945.80 | 31,905 | — | — |
| 2015-09-03 | $937.40 | $937.40 | 70,460 | — | — |
| 2015-09-02 | $887.40 | $887.40 | 99,770 | — | — |
| 2015-09-01 | $963.00 | $963.00 | 34,935 | — | — |
| 2015-08-31 | $1,044.20 | $1,044.20 | 19,140 | — | — |
| 2015-08-28 | $1,069.20 | $1,069.20 | 22,850 | — | — |
| 2015-08-27 | $1,074.80 | $1,074.80 | 18,940 | — | — |
| 2015-08-26 | $1,068.40 | $1,068.40 | 27,165 | — | — |
| 2015-08-25 | $1,079.40 | $1,079.40 | 26,375 | — | — |
| 2015-08-24 | $1,062.20 | $1,062.20 | 28,450 | — | — |
| 2015-08-21 | $1,130.00 | $1,130.00 | 37,645 | — | — |
| 2015-08-20 | $1,194.00 | $1,194.00 | 36,940 | — | — |
| 2015-08-19 | $1,269.00 | $1,269.00 | 13,455 | — | — |
| 2015-08-18 | $1,286.00 | $1,286.00 | 15,135 | — | — |
| 2015-08-17 | $1,292.80 | $1,292.80 | 14,720 | — | — |
| 2015-08-14 | $1,279.80 | $1,279.80 | 12,640 | — | — |
| 2015-08-13 | $1,238.40 | $1,238.40 | 10,770 | — | — |
| 2015-08-12 | $1,242.20 | $1,242.20 | 15,715 | — | — |
| 2015-08-11 | $1,230.20 | $1,230.20 | 14,810 | — | — |
| 2015-08-10 | $1,227.00 | $1,227.00 | 12,215 | — | — |
| 2015-08-07 | $1,219.20 | $1,219.20 | 13,355 | — | — |
| 2015-08-06 | $1,210.40 | $1,210.40 | 18,030 | — | — |
| 2015-08-05 | $1,235.20 | $1,235.20 | 35,085 | — | — |
| 2015-08-04 | $1,133.60 | $1,133.60 | 29,145 | — | — |
| 2015-08-03 | $1,177.40 | $1,177.40 | 16,645 | — | — |
| 2015-07-31 | $1,170.00 | $1,170.00 | 10,160 | — | — |
| 2015-07-30 | $1,141.20 | $1,141.20 | 8,955 | — | — |
| 2015-07-29 | $1,136.00 | $1,136.00 | 7,050 | — | — |
| 2015-07-28 | $1,143.40 | $1,143.40 | 7,620 | — | — |
| 2015-07-27 | $1,128.60 | $1,128.60 | 7,355 | — | — |
| 2015-07-24 | $1,132.60 | $1,132.60 | 10,460 | — | — |
| 2015-07-23 | $1,145.40 | $1,145.40 | 6,340 | — | — |
| 2015-07-22 | $1,165.80 | $1,165.80 | 9,315 | — | — |
| 2015-07-21 | $1,160.80 | $1,160.80 | 8,430 | — | — |
| 2015-07-20 | $1,165.00 | $1,165.00 | 11,260 | — | — |
| 2015-07-17 | $1,176.80 | $1,176.80 | 11,870 | — | — |
| 2015-07-16 | $1,154.80 | $1,154.80 | 8,455 | — | — |
| 2015-07-15 | $1,127.00 | $1,127.00 | 7,875 | — | — |
| 2015-07-14 | $1,124.60 | $1,124.60 | 9,545 | — | — |
| 2015-07-13 | $1,129.60 | $1,129.60 | 9,630 | — | — |
| 2015-07-10 | $1,102.80 | $1,102.80 | 9,120 | — | — |
| 2015-07-09 | $1,083.40 | $1,083.40 | 16,335 | — | — |
| 2015-07-08 | $1,056.80 | $1,056.80 | 15,055 | — | — |
| 2015-07-07 | $1,060.00 | $1,060.00 | 13,290 | — | — |
| 2015-07-06 | $1,059.80 | $1,059.80 | 8,570 | — | — |
| 2015-07-02 | $1,065.00 | $1,065.00 | 7,985 | — | — |
| 2015-07-01 | $1,069.00 | $1,069.00 | 11,595 | — | — |
| 2015-06-30 | $1,065.20 | $1,065.20 | 14,705 | — | — |
| 2015-06-29 | $1,058.20 | $1,058.20 | 17,725 | — | — |
| 2015-06-26 | $1,080.00 | $1,080.00 | 16,930 | — | — |
| 2015-06-25 | $1,091.40 | $1,091.40 | 10,430 | — | — |
| 2015-06-24 | $1,101.20 | $1,101.20 | 12,150 | — | — |
| 2015-06-23 | $1,116.40 | $1,116.40 | 10,895 | — | — |
| 2015-06-22 | $1,112.40 | $1,112.40 | 11,795 | — | — |
| 2015-06-19 | $1,087.60 | $1,087.60 | 19,065 | — | — |
| 2015-06-18 | $1,086.20 | $1,086.20 | 17,330 | — | — |
| 2015-06-17 | $1,071.60 | $1,071.60 | 16,385 | — | — |
| 2015-06-16 | $1,072.40 | $1,072.40 | 18,270 | — | — |
| 2015-06-15 | $1,071.20 | $1,071.20 | 30,185 | — | — |
| 2015-06-12 | $1,152.80 | $1,152.80 | 10,530 | — | — |
| 2015-06-11 | $1,151.40 | $1,151.40 | 9,555 | — | — |
| 2015-06-10 | $1,156.20 | $1,156.20 | 14,575 | — | — |
| 2015-06-09 | $1,127.00 | $1,127.00 | 7,345 | — | — |
| 2015-06-08 | $1,129.60 | $1,129.60 | 8,750 | — | — |
| 2015-06-05 | $1,153.00 | $1,153.00 | 5,975 | — | — |
| 2015-06-04 | $1,135.00 | $1,135.00 | 8,025 | — | — |
| 2015-06-03 | $1,153.60 | $1,153.60 | 12,815 | — | — |
| 2015-06-02 | $1,143.40 | $1,143.40 | 6,465 | — | — |
| 2015-06-01 | $1,141.20 | $1,141.20 | 9,500 | — | — |
| 2015-05-29 | $1,131.60 | $1,131.60 | 15,410 | — | — |
| 2015-05-28 | $1,139.00 | $1,139.00 | 9,585 | — | — |
| 2015-05-27 | $1,127.20 | $1,127.20 | 9,720 | — | — |
| 2015-05-26 | $1,125.20 | $1,125.20 | 12,930 | — | — |
| 2015-05-22 | $1,125.20 | $1,125.20 | 11,020 | — | — |
| 2015-05-21 | $1,119.60 | $1,119.60 | 10,600 | — | — |
| 2015-05-20 | $1,107.60 | $1,107.60 | 13,690 | — | — |
| 2015-05-19 | $1,114.80 | $1,114.80 | 13,250 | — | — |
| 2015-05-18 | $1,105.60 | $1,105.60 | 16,850 | — | — |
| 2015-05-15 | $1,096.20 | $1,096.20 | 21,280 | — | — |
| 2015-05-14 | $1,080.60 | $1,080.60 | 12,625 | — | — |
| 2015-05-13 | $1,053.80 | $1,053.80 | 23,795 | — | — |
| 2015-05-12 | $1,022.40 | $1,022.40 | 15,795 | — | — |
| 2015-05-11 | $1,018.40 | $1,018.40 | 14,505 | — | — |
| 2015-05-08 | $1,000.40 | $1,000.40 | 19,240 | — | — |
| 2015-05-07 | $1,017.80 | $1,017.80 | 16,055 | — | — |
| 2015-05-06 | $988.60 | $988.60 | 34,595 | — | — |
| 2015-05-05 | $970.00 | $970.00 | 77,200 | — | — |
| 2015-05-04 | $1,030.80 | $1,030.80 | 16,200 | — | — |
| 2015-05-01 | $1,052.80 | $1,052.80 | 10,745 | — | — |
| 2015-04-30 | $1,047.20 | $1,047.20 | 12,230 | — | — |
| 2015-04-29 | $1,062.40 | $1,062.40 | 7,540 | — | — |
| 2015-04-28 | $1,062.60 | $1,062.60 | 9,240 | — | — |
| 2015-04-27 | $1,077.00 | $1,077.00 | 9,070 | — | — |
| 2015-04-24 | $1,069.60 | $1,069.60 | 6,270 | — | — |
| 2015-04-23 | $1,067.00 | $1,067.00 | 7,930 | — | — |
| 2015-04-22 | $1,066.60 | $1,066.60 | 7,900 | — | — |
| 2015-04-21 | $1,073.20 | $1,073.20 | 6,535 | — | — |
| 2015-04-20 | $1,070.00 | $1,070.00 | 9,505 | — | — |
| 2015-04-17 | $1,057.80 | $1,057.80 | 15,800 | — | — |
| 2015-04-16 | $1,081.20 | $1,081.20 | 10,905 | — | — |
| 2015-04-15 | $1,057.00 | $1,057.00 | 15,810 | — | — |
| 2015-04-14 | $1,046.80 | $1,046.80 | 10,980 | — | — |
| 2015-04-13 | $1,045.40 | $1,045.40 | 7,260 | — | — |
| 2015-04-10 | $1,045.20 | $1,045.20 | 8,140 | — | — |
| 2015-04-09 | $1,042.20 | $1,042.20 | 10,545 | — | — |
| 2015-04-08 | $1,052.20 | $1,052.20 | 9,440 | — | — |
| 2015-04-07 | $1,029.20 | $1,029.20 | 8,835 | — | — |
| 2015-04-06 | $1,012.60 | $1,012.60 | 6,625 | — | — |
| 2015-04-02 | $1,020.80 | $1,020.80 | 8,980 | — | — |
| 2015-04-01 | $1,028.40 | $1,028.40 | 12,535 | — | — |
| 2015-03-31 | $1,024.00 | $1,024.00 | 8,665 | — | — |
| 2015-03-30 | $1,035.80 | $1,035.80 | 8,710 | — | — |
| 2015-03-27 | $1,016.40 | $1,016.40 | 7,755 | — | — |
| 2015-03-26 | $986.60 | $986.60 | 7,385 | — | — |
| 2015-03-25 | $989.60 | $989.60 | 18,730 | — | — |
| 2015-03-24 | $1,021.00 | $1,021.00 | 16,875 | — | — |
| 2015-03-23 | $995.80 | $995.80 | 9,330 | — | — |
| 2015-03-20 | $1,000.00 | $1,000.00 | 23,140 | — | — |
| 2015-03-19 | $988.40 | $988.40 | 18,695 | — | — |
| 2015-03-18 | $993.80 | $993.80 | 11,140 | — | — |
| 2015-03-17 | $998.00 | $998.00 | 11,910 | — | — |
| 2015-03-16 | $996.40 | $996.40 | 14,130 | — | — |
| 2015-03-13 | $995.00 | $995.00 | 7,420 | — | — |
| 2015-03-12 | $1,001.20 | $1,001.20 | 12,175 | — | — |
| 2015-03-11 | $983.40 | $983.40 | 11,345 | — | — |
| 2015-03-10 | $987.20 | $987.20 | 11,815 | — | — |
| 2015-03-09 | $1,018.80 | $1,018.80 | 13,570 | — | — |
| 2015-03-06 | $989.00 | $989.00 | 9,140 | — | — |
| 2015-03-05 | $1,010.00 | $1,010.00 | 12,115 | — | — |
| 2015-03-04 | $1,016.00 | $1,016.00 | 11,935 | — | — |
| 2015-03-03 | $1,038.60 | $1,038.60 | 8,865 | — | — |
| 2015-03-02 | $1,049.60 | $1,049.60 | 13,860 | — | — |
| 2015-02-27 | $1,031.80 | $1,031.80 | 15,960 | — | — |
| 2015-02-26 | $1,042.40 | $1,042.40 | 18,040 | — | — |
| 2015-02-25 | $1,038.60 | $1,038.60 | 14,340 | — | — |
| 2015-02-24 | $1,030.60 | $1,030.60 | 9,770 | — | — |
| 2015-02-23 | $1,030.00 | $1,030.00 | 12,225 | — | — |
| 2015-02-20 | $1,028.80 | $1,028.80 | 9,065 | — | — |
| 2015-02-19 | $1,029.00 | $1,029.00 | 9,600 | — | — |
| 2015-02-18 | $1,036.20 | $1,036.20 | 13,335 | — | — |
| 2015-02-17 | $1,044.80 | $1,044.80 | 16,530 | — | — |
| 2015-02-13 | $1,067.00 | $1,067.00 | 24,380 | — | — |
| 2015-02-12 | $1,089.00 | $1,089.00 | 123,095 | — | — |
| 2015-02-11 | $863.20 | $863.20 | 19,035 | — | — |
| 2015-02-10 | $879.80 | $879.80 | 20,735 | — | — |
| 2015-02-09 | $874.00 | $874.00 | 11,580 | — | — |
| 2015-02-06 | $880.40 | $880.40 | 10,535 | — | — |
| 2015-02-05 | $876.40 | $876.40 | 8,205 | — | — |
| 2015-02-04 | $867.00 | $867.00 | 15,265 | — | — |
| 2015-02-03 | $860.40 | $860.40 | 13,795 | — | — |
| 2015-02-02 | $837.00 | $837.00 | 12,865 | — | — |
| 2015-01-30 | $831.20 | $831.20 | 17,135 | — | — |
| 2015-01-29 | $827.40 | $827.40 | 9,645 | — | — |
| 2015-01-28 | $816.40 | $816.40 | 11,065 | — | — |
| 2015-01-27 | $818.40 | $818.40 | 8,730 | — | — |
| 2015-01-26 | $822.80 | $822.80 | 14,415 | — | — |
| 2015-01-23 | $827.80 | $827.80 | 8,855 | — | — |
| 2015-01-22 | $825.40 | $825.40 | 19,065 | — | — |
| 2015-01-21 | $810.20 | $810.20 | 11,645 | — | — |
| 2015-01-20 | $807.80 | $807.80 | 25,065 | — | — |
| 2015-01-16 | $805.00 | $805.00 | 24,110 | — | — |
| 2015-01-15 | $826.00 | $826.00 | 11,390 | — | — |
| 2015-01-14 | $853.40 | $853.40 | 8,975 | — | — |
| 2015-01-13 | $857.00 | $857.00 | 11,485 | — | — |
| 2015-01-12 | $858.80 | $858.80 | 10,085 | — | — |
| 2015-01-09 | $863.80 | $863.80 | 6,615 | — | — |
| 2015-01-08 | $881.60 | $881.60 | 9,635 | — | — |
| 2015-01-07 | $874.80 | $874.80 | 14,875 | — | — |
| 2015-01-06 | $884.20 | $884.20 | 36,520 | — | — |
| 2015-01-05 | $893.60 | $893.60 | 12,965 | — | — |
| 2015-01-02 | $912.20 | $912.20 | 6,985 | — | — |