Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $72.79 | $239.89 | 6,400 |
| 2025-12-30 | $72.66 | $239.46 | 11,100 |
| 2025-12-29 | $72.70 | $239.60 | 17,500 |
| 2025-12-26 | $71.92 | $237.03 | 5,200 |
| 2025-12-24 | $72.09 | $237.59 | 10,400 |
| 2025-12-23 | $71.97 | $237.19 | 7,200 |
| 2025-12-22 | $71.73 | $236.40 | 12,000 |
| 2025-12-19 | $71.43 | $235.41 | 9,300 |
| 2025-12-18 | $70.81 | $233.37 | 14,200 |
| 2025-12-17 | $70.80 | $233.33 | 9,500 |
| 2025-12-16 | $70.50 | $232.35 | 14,300 |
| 2025-12-15 | $70.24 | $231.49 | 22,900 |
| 2025-12-12 | $69.78 | $229.97 | 12,500 |
| 2025-12-11 | $68.84 | $226.88 | 20,500 |
| 2025-12-10 | $68.96 | $227.27 | 21,200 |
| 2025-12-09 | $68.19 | $224.73 | 19,000 |
| 2025-12-08 | $68.69 | $226.38 | 17,700 |
| 2025-12-05 | $69.33 | $228.49 | 15,200 |
| 2025-12-04 | $69.51 | $229.08 | 10,500 |
| 2025-12-03 | $70.23 | $231.46 | 15,300 |
| 2025-12-02 | $70.85 | $233.50 | 52,200 |
| 2025-12-01 | $71.46 | $235.51 | 18,000 |
| 2025-11-28 | $71.82 | $236.70 | 3,000 |
| 2025-11-26 | $72.98 | $240.52 | 7,500 |
| 2025-11-25 | $72.40 | $238.61 | 16,000 |
| 2025-11-24 | $71.95 | $237.12 | 11,400 |
| 2025-11-21 | $71.49 | $235.61 | 15,500 |
| 2025-11-20 | $71.19 | $234.62 | 13,100 |
| 2025-11-19 | $72.04 | $237.42 | 15,300 |
| 2025-11-18 | $72.95 | $240.42 | 6,600 |
| 2025-11-17 | $73.20 | $241.24 | 6,700 |
| 2025-11-14 | $73.34 | $241.71 | 4,600 |
| 2025-11-13 | $74.52 | $245.59 | 3,600 |
| 2025-11-12 | $74.82 | $246.58 | 2,700 |
| 2025-11-11 | $75.22 | $247.90 | 4,300 |
| 2025-11-10 | $74.71 | $246.22 | 14,000 |
| 2025-11-07 | $74.82 | $246.58 | 8,100 |
| 2025-11-06 | $73.43 | $242.00 | 23,600 |
| 2025-11-05 | $70.96 | $233.86 | 13,200 |
| 2025-11-04 | $71.23 | $234.75 | 13,600 |
| 2025-11-03 | $72.50 | $238.94 | 6,900 |
| 2025-10-31 | $73.53 | $242.33 | 19,000 |
| 2025-10-30 | $73.77 | $243.12 | 19,900 |
| 2025-10-29 | $71.85 | $236.80 | 5,000 |
| 2025-10-28 | $73.44 | $242.04 | 5,400 |
| 2025-10-27 | $73.78 | $243.16 | 19,300 |
| 2025-10-24 | $73.88 | $243.49 | 10,800 |
| 2025-10-23 | $73.99 | $243.85 | 10,700 |
| 2025-10-22 | $75.11 | $247.54 | 5,200 |
| 2025-10-21 | $74.92 | $246.91 | 11,100 |
| 2025-10-20 | $75.18 | $247.77 | 2,200 |
| 2025-10-17 | $75.00 | $247.18 | 8,800 |
| 2025-10-16 | $74.33 | $244.97 | 11,600 |
| 2025-10-15 | $73.83 | $243.32 | 5,200 |
| 2025-10-14 | $73.48 | $242.17 | 9,400 |
| 2025-10-13 | $71.88 | $236.89 | 16,600 |
| 2025-10-10 | $73.28 | $241.51 | 6,900 |
| 2025-10-09 | $73.47 | $242.13 | 7,900 |
| 2025-10-08 | $73.75 | $243.06 | 27,500 |
| 2025-10-07 | $74.70 | $246.19 | 15,000 |
| 2025-10-06 | $73.90 | $243.55 | 6,200 |
| 2025-10-03 | $73.72 | $242.96 | 5,800 |
| 2025-10-02 | $73.45 | $242.07 | 6,300 |
| 2025-10-01 | $73.34 | $241.71 | 12,200 |
| 2025-09-30 | $73.02 | $240.65 | 18,800 |
| 2025-09-29 | $73.01 | $240.62 | 6,200 |
| 2025-09-26 | $72.70 | $239.60 | 9,500 |
| 2025-09-25 | $72.72 | $239.66 | 9,800 |
| 2025-09-24 | $71.69 | $236.27 | 9,200 |
| 2025-09-23 | $72.01 | $237.32 | 7,000 |
| 2025-09-22 | $72.27 | $238.18 | 13,900 |
| 2025-09-19 | $72.91 | $240.29 | 6,800 |
| 2025-09-18 | $72.66 | $239.46 | 4,300 |
| 2025-09-17 | $73.89 | $243.52 | 6,200 |
| 2025-09-16 | $74.36 | $245.07 | 23,900 |
| 2025-09-15 | $73.69 | $242.86 | 4,800 |
| 2025-09-12 | $74.78 | $246.45 | 4,200 |
| 2025-09-11 | $73.90 | $243.55 | 4,200 |
| 2025-09-10 | $73.55 | $242.40 | 3,000 |
| 2025-09-09 | $74.25 | $244.70 | 3,000 |
| 2025-09-08 | $73.75 | $243.06 | 10,600 |
| 2025-09-05 | $74.45 | $245.36 | 3,700 |
| 2025-09-04 | $72.88 | $240.19 | 8,700 |
| 2025-09-03 | $71.88 | $236.89 | 18,300 |
| 2025-09-02 | $73.08 | $240.85 | 3,600 |
| 2025-08-29 | $72.37 | $238.51 | 5,300 |
| 2025-08-28 | $71.60 | $235.97 | 13,900 |
| 2025-08-27 | $73.75 | $243.06 | 3,200 |
| 2025-08-26 | $74.14 | $244.34 | 11,500 |
| 2025-08-25 | $73.67 | $242.79 | 18,400 |
| 2025-08-22 | $73.94 | $243.68 | 2,700 |
| 2025-08-21 | $73.27 | $241.48 | 3,900 |
| 2025-08-20 | $73.80 | $243.22 | 4,600 |
| 2025-08-19 | $72.74 | $239.73 | 6,700 |
| 2025-08-18 | $72.21 | $237.98 | 7,700 |
| 2025-08-15 | $72.42 | $238.67 | 7,900 |
| 2025-08-14 | $72.07 | $237.52 | 7,200 |
| 2025-08-13 | $72.33 | $238.38 | 5,200 |
| 2025-08-12 | $72.11 | $237.65 | 10,300 |
| 2025-08-11 | $71.83 | $236.73 | 7,800 |
| 2025-08-08 | $71.63 | $236.07 | 5,100 |
| 2025-08-07 | $71.80 | $236.63 | 23,200 |
| 2025-08-06 | $72.25 | $238.11 | 5,100 |
| 2025-08-05 | $71.81 | $236.66 | 7,200 |
| 2025-08-04 | $71.93 | $237.06 | 16,800 |
| 2025-08-01 | $69.73 | $229.81 | 21,800 |
| 2025-07-31 | $69.64 | $229.51 | 40,800 |
| 2025-07-30 | $70.84 | $233.47 | 18,500 |
| 2025-07-29 | $70.36 | $231.88 | 14,100 |
| 2025-07-28 | $70.12 | $231.09 | 14,600 |
| 2025-07-25 | $71.85 | $236.80 | 7,500 |
| 2025-07-24 | $71.46 | $235.51 | 9,400 |
| 2025-07-23 | $71.49 | $235.61 | 14,500 |
| 2025-07-22 | $71.07 | $234.22 | 6,500 |
| 2025-07-21 | $70.16 | $231.23 | 19,700 |
| 2025-07-18 | $70.15 | $231.19 | 10,000 |
| 2025-07-17 | $69.37 | $228.62 | 13,600 |
| 2025-07-16 | $70.32 | $231.75 | 12,700 |
| 2025-07-15 | $70.25 | $231.52 | 19,400 |
| 2025-07-14 | $70.96 | $233.86 | 9,100 |
| 2025-07-11 | $70.40 | $232.02 | 7,200 |
| 2025-07-10 | $70.36 | $231.88 | 21,000 |
| 2025-07-09 | $71.03 | $234.09 | 13,300 |
| 2025-07-08 | $70.47 | $232.25 | 11,000 |
| 2025-07-07 | $71.66 | $236.17 | 12,500 |
| 2025-07-03 | $70.72 | $233.07 | 4,400 |
| 2025-07-02 | $70.85 | $233.50 | 10,000 |
| 2025-07-01 | $71.64 | $236.10 | 12,800 |
| 2025-06-30 | $70.74 | $233.14 | 18,400 |
| 2025-06-27 | $70.83 | $233.43 | 8,400 |
| 2025-06-26 | $70.17 | $231.26 | 5,500 |
| 2025-06-25 | $69.58 | $229.31 | 26,500 |
| 2025-06-24 | $70.67 | $232.91 | 7,800 |
| 2025-06-23 | $70.05 | $230.86 | 9,800 |
| 2025-06-20 | $69.52 | $229.12 | 11,100 |
| 2025-06-18 | $68.82 | $226.81 | 8,300 |
| 2025-06-17 | $68.16 | $224.63 | 6,000 |
| 2025-06-16 | $68.27 | $225.00 | 7,300 |
| 2025-06-13 | $68.81 | $226.78 | 5,000 |
| 2025-06-12 | $69.62 | $229.45 | 8,000 |
| 2025-06-11 | $68.69 | $226.38 | 5,200 |
| 2025-06-10 | $68.38 | $225.36 | 4,200 |
| 2025-06-09 | $68.48 | $225.69 | 5,800 |
| 2025-06-06 | $68.94 | $227.20 | 14,600 |
| 2025-06-05 | $69.55 | $229.22 | 6,600 |
| 2025-06-04 | $69.35 | $228.56 | 10,300 |
| 2025-06-03 | $68.93 | $227.17 | 12,000 |
| 2025-06-02 | $69.55 | $229.22 | 18,000 |
| 2025-05-30 | $68.76 | $226.61 | 6,200 |
| 2025-05-29 | $68.46 | $225.62 | 4,600 |
| 2025-05-28 | $68.55 | $225.92 | 4,600 |
| 2025-05-27 | $68.79 | $226.71 | 5,300 |
| 2025-05-23 | $69.30 | $228.39 | 5,900 |
| 2025-05-22 | $68.80 | $226.74 | 9,700 |
| 2025-05-21 | $68.59 | $226.05 | 3,800 |
| 2025-05-20 | $68.37 | $225.33 | 5,500 |
| 2025-05-19 | $67.21 | $221.50 | 9,500 |
| 2025-05-16 | $66.00 | $217.52 | 8,700 |
| 2025-05-15 | $65.24 | $215.01 | 9,900 |
| 2025-05-14 | $63.77 | $210.17 | 6,100 |
| 2025-05-13 | $63.92 | $210.66 | 13,600 |
| 2025-05-12 | $63.82 | $210.33 | 9,700 |
| 2025-05-09 | $65.45 | $215.70 | 4,600 |
| 2025-05-08 | $65.61 | $216.23 | 10,800 |
| 2025-05-07 | $66.83 | $220.25 | 12,100 |
| 2025-05-06 | $67.01 | $220.84 | 7,100 |
| 2025-05-05 | $66.79 | $220.12 | 5,900 |
| 2025-05-02 | $66.58 | $219.43 | 3,900 |
| 2025-05-01 | $66.12 | $217.91 | 18,000 |
| 2025-04-30 | $67.34 | $221.93 | 11,700 |
| 2025-04-29 | $66.35 | $218.67 | 6,900 |
| 2025-04-28 | $66.09 | $217.81 | 4,800 |
| 2025-04-25 | $65.20 | $214.88 | 4,200 |
| 2025-04-24 | $65.11 | $214.58 | 12,900 |
| 2025-04-23 | $64.93 | $213.99 | 9,100 |
| 2025-04-22 | $65.89 | $217.15 | 10,000 |
| 2025-04-21 | $65.79 | $216.82 | 12,400 |
| 2025-04-17 | $65.73 | $216.63 | 4,500 |
| 2025-04-16 | $64.73 | $213.33 | 7,500 |
| 2025-04-15 | $64.25 | $211.75 | 6,500 |
| 2025-04-14 | $64.16 | $211.45 | 16,300 |
| 2025-04-11 | $63.96 | $210.79 | 120,700 |
| 2025-04-10 | $61.73 | $203.44 | 19,700 |
| 2025-04-09 | $60.89 | $200.67 | 17,300 |
| 2025-04-08 | $58.91 | $194.15 | 19,000 |
| 2025-04-07 | $58.77 | $193.69 | 16,600 |
| 2025-04-04 | $59.75 | $196.92 | 8,800 |
| 2025-04-03 | $61.74 | $203.48 | 7,100 |
| 2025-04-02 | $57.94 | $190.95 | 8,700 |
| 2025-04-01 | $57.86 | $190.69 | 16,600 |
| 2025-03-31 | $57.64 | $189.96 | 4,700 |
| 2025-03-28 | $61.03 | $192.98 | 9,200 |
| 2025-03-27 | $60.17 | $190.26 | 12,200 |
| 2025-03-26 | $60.21 | $190.39 | 13,300 |
| 2025-03-25 | $59.94 | $189.53 | 13,000 |
| 2025-03-24 | $59.69 | $188.74 | 11,000 |
| 2025-03-21 | $59.81 | $189.12 | 18,100 |
| 2025-03-20 | $59.28 | $187.45 | 7,500 |
| 2025-03-19 | $59.54 | $188.27 | 11,000 |
| 2025-03-18 | $60.36 | $190.86 | 34,300 |
| 2025-03-17 | $60.68 | $191.87 | 13,100 |
| 2025-03-14 | $59.77 | $188.99 | 10,200 |
| 2025-03-13 | $60.12 | $190.10 | 5,300 |
| 2025-03-12 | $60.44 | $191.11 | 6,200 |
| 2025-03-11 | $60.31 | $190.70 | 14,100 |
| 2025-03-10 | $60.25 | $190.51 | 4,400 |
| 2025-03-07 | $59.50 | $188.14 | 6,600 |
| 2025-03-06 | $58.36 | $184.54 | 12,100 |
| 2025-03-05 | $57.31 | $181.22 | 17,600 |
| 2025-03-04 | $57.80 | $182.77 | 27,000 |
| 2025-03-03 | $57.42 | $181.56 | 25,000 |
| 2025-02-28 | $56.94 | $180.05 | 23,000 |
| 2025-02-27 | $56.94 | $180.05 | 9,500 |
| 2025-02-26 | $57.00 | $180.24 | 19,400 |
| 2025-02-25 | $56.58 | $178.91 | 34,500 |
| 2025-02-24 | $55.99 | $177.04 | 28,500 |
| 2025-02-21 | $55.50 | $175.49 | 16,600 |
| 2025-02-20 | $55.24 | $174.67 | 21,500 |
| 2025-02-19 | $54.91 | $173.63 | 22,000 |
| 2025-02-18 | $55.36 | $175.05 | 28,700 |
| 2025-02-14 | $55.69 | $176.09 | 9,400 |
| 2025-02-13 | $56.43 | $178.43 | 9,700 |
| 2025-02-12 | $58.02 | $183.46 | 11,600 |
| 2025-02-11 | $57.83 | $182.86 | 8,300 |
| 2025-02-10 | $57.77 | $182.67 | 15,900 |
| 2025-02-07 | $58.41 | $184.69 | 12,700 |
| 2025-02-06 | $57.47 | $181.72 | 9,000 |
| 2025-02-05 | $56.67 | $179.19 | 16,400 |
| 2025-02-04 | $56.02 | $177.14 | 15,600 |
| 2025-02-03 | $56.01 | $177.11 | 14,900 |
| 2025-01-31 | $56.96 | $180.11 | 8,100 |
| 2025-01-30 | $57.36 | $181.37 | 8,300 |
| 2025-01-29 | $57.64 | $182.26 | 9,100 |
| 2025-01-28 | $57.32 | $181.25 | 42,800 |
| 2025-01-27 | $57.02 | $180.30 | 28,700 |
| 2025-01-24 | $55.91 | $176.79 | 17,300 |
| 2025-01-23 | $56.14 | $177.52 | 23,600 |
| 2025-01-22 | $56.21 | $177.74 | 15,000 |
| 2025-01-21 | $57.13 | $180.65 | 54,100 |
| 2025-01-17 | $56.17 | $177.61 | 26,400 |
| 2025-01-16 | $56.34 | $178.15 | 15,100 |
| 2025-01-15 | $55.93 | $176.85 | 25,000 |
| 2025-01-14 | $56.20 | $177.71 | 53,200 |
| 2025-01-13 | $55.49 | $175.46 | 25,600 |
| 2025-01-10 | $55.93 | $176.85 | 32,000 |
| 2025-01-08 | $56.37 | $178.24 | 18,000 |
| 2025-01-07 | $55.87 | $176.66 | 58,500 |
| 2025-01-06 | $55.65 | $175.97 | 33,800 |
| 2025-01-03 | $55.89 | $176.73 | 26,900 |
| 2025-01-02 | $55.73 | $176.22 | 13,800 |