Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $60.18 | $182.62 | 6,100 |
| 2023-12-28 | $59.60 | $180.86 | 4,700 |
| 2023-12-27 | $59.98 | $182.01 | 8,800 |
| 2023-12-26 | $59.79 | $181.44 | 4,600 |
| 2023-12-22 | $59.42 | $180.31 | 8,000 |
| 2023-12-21 | $59.15 | $179.50 | 13,700 |
| 2023-12-20 | $58.66 | $178.01 | 8,500 |
| 2023-12-19 | $58.98 | $178.98 | 5,300 |
| 2023-12-18 | $58.95 | $178.89 | 5,900 |
| 2023-12-15 | $57.97 | $175.91 | 5,600 |
| 2023-12-14 | $58.84 | $178.55 | 6,200 |
| 2023-12-13 | $58.71 | $178.16 | 10,000 |
| 2023-12-12 | $58.30 | $176.92 | 16,700 |
| 2023-12-11 | $57.91 | $175.73 | 17,800 |
| 2023-12-08 | $57.76 | $175.28 | 2,800 |
| 2023-12-07 | $58.23 | $176.70 | 9,100 |
| 2023-12-06 | $57.86 | $175.58 | 17,300 |
| 2023-12-05 | $57.92 | $175.76 | 11,900 |
| 2023-12-04 | $58.03 | $176.10 | 9,000 |
| 2023-12-01 | $58.69 | $178.10 | 8,300 |
| 2023-11-30 | $58.28 | $176.86 | 17,100 |
| 2023-11-29 | $58.51 | $177.55 | 5,700 |
| 2023-11-28 | $58.41 | $177.25 | 20,300 |
| 2023-11-27 | $58.40 | $177.22 | 13,400 |
| 2023-11-24 | $58.53 | $177.61 | 3,700 |
| 2023-11-22 | $57.89 | $175.67 | 13,700 |
| 2023-11-21 | $57.84 | $175.52 | 20,600 |
| 2023-11-20 | $57.80 | $175.40 | 11,300 |
| 2023-11-17 | $57.45 | $174.34 | 7,300 |
| 2023-11-16 | $57.41 | $174.22 | 11,700 |
| 2023-11-15 | $56.94 | $172.79 | 5,000 |
| 2023-11-14 | $57.11 | $173.30 | 13,800 |
| 2023-11-13 | $56.68 | $172.00 | 18,800 |
| 2023-11-10 | $56.90 | $172.67 | 15,100 |
| 2023-11-09 | $57.01 | $173.00 | 23,400 |
| 2023-11-08 | $56.83 | $172.46 | 14,300 |
| 2023-11-07 | $56.98 | $172.91 | 15,300 |
| 2023-11-06 | $57.59 | $174.76 | 16,800 |
| 2023-11-03 | $57.13 | $173.37 | 12,900 |
| 2023-11-02 | $56.96 | $172.85 | 7,900 |
| 2023-11-01 | $60.72 | $184.26 | 8,400 |
| 2023-10-31 | $59.79 | $181.44 | 28,700 |
| 2023-10-30 | $59.52 | $180.62 | 8,600 |
| 2023-10-27 | $59.19 | $179.62 | 9,100 |
| 2023-10-26 | $59.24 | $179.77 | 5,500 |
| 2023-10-25 | $59.52 | $180.62 | 7,000 |
| 2023-10-24 | $60.07 | $182.29 | 8,500 |
| 2023-10-23 | $60.09 | $182.35 | 7,100 |
| 2023-10-20 | $60.62 | $183.96 | 7,300 |
| 2023-10-19 | $60.37 | $183.20 | 5,700 |
| 2023-10-18 | $60.52 | $183.65 | 4,100 |
| 2023-10-17 | $60.53 | $183.68 | 10,800 |
| 2023-10-16 | $60.65 | $184.05 | 7,400 |
| 2023-10-13 | $60.59 | $183.87 | 8,300 |
| 2023-10-12 | $60.10 | $182.38 | 12,100 |
| 2023-10-11 | $60.79 | $184.47 | 5,500 |
| 2023-10-10 | $60.25 | $182.83 | 8,800 |
| 2023-10-09 | $60.11 | $182.41 | 14,000 |
| 2023-10-06 | $59.67 | $181.07 | 18,400 |
| 2023-10-05 | $58.97 | $178.95 | 19,500 |
| 2023-10-04 | $58.76 | $178.31 | 14,200 |
| 2023-10-03 | $58.58 | $177.77 | 23,000 |
| 2023-10-02 | $59.08 | $179.28 | 10,200 |
| 2023-09-29 | $59.34 | $180.07 | 10,200 |
| 2023-09-28 | $59.33 | $180.04 | 14,400 |
| 2023-09-27 | $59.06 | $179.22 | 12,800 |
| 2023-09-26 | $59.94 | $181.89 | 8,900 |
| 2023-09-25 | $59.70 | $181.16 | 13,300 |
| 2023-09-22 | $60.86 | $184.68 | 9,700 |
| 2023-09-21 | $61.32 | $186.08 | 7,400 |
| 2023-09-20 | $61.34 | $186.14 | 12,700 |
| 2023-09-19 | $61.15 | $185.56 | 8,200 |
| 2023-09-18 | $61.04 | $185.23 | 6,800 |
| 2023-09-15 | $61.07 | $185.32 | 6,800 |
| 2023-09-14 | $60.87 | $184.71 | 8,700 |
| 2023-09-13 | $60.85 | $184.65 | 4,900 |
| 2023-09-12 | $60.84 | $184.62 | 12,600 |
| 2023-09-11 | $60.91 | $184.84 | 11,300 |
| 2023-09-08 | $60.67 | $184.11 | 8,500 |
| 2023-09-07 | $60.58 | $183.83 | 10,600 |
| 2023-09-06 | $59.82 | $181.53 | 13,200 |
| 2023-09-05 | $59.47 | $180.47 | 10,700 |
| 2023-09-01 | $60.41 | $183.32 | 3,900 |
| 2023-08-31 | $60.93 | $184.90 | 4,800 |
| 2023-08-30 | $61.01 | $185.14 | 4,000 |
| 2023-08-29 | $60.81 | $184.53 | 12,800 |
| 2023-08-28 | $60.12 | $182.44 | 14,400 |
| 2023-08-25 | $60.16 | $182.56 | 8,100 |
| 2023-08-24 | $59.93 | $181.86 | 4,800 |
| 2023-08-23 | $60.41 | $183.32 | 7,200 |
| 2023-08-22 | $59.60 | $180.86 | 14,400 |
| 2023-08-21 | $60.46 | $183.47 | 18,100 |
| 2023-08-18 | $59.83 | $181.56 | 20,700 |
| 2023-08-17 | $59.90 | $181.77 | 11,200 |
| 2023-08-16 | $60.38 | $183.23 | 10,800 |
| 2023-08-15 | $60.40 | $183.29 | 10,400 |
| 2023-08-14 | $60.81 | $184.53 | 6,100 |
| 2023-08-11 | $61.19 | $185.69 | 6,600 |
| 2023-08-10 | $61.57 | $186.84 | 7,200 |
| 2023-08-09 | $60.91 | $184.84 | 7,000 |
| 2023-08-08 | $60.38 | $183.23 | 18,600 |
| 2023-08-07 | $60.34 | $183.11 | 17,300 |
| 2023-08-04 | $60.47 | $183.50 | 9,100 |
| 2023-08-03 | $61.26 | $185.90 | 11,200 |
| 2023-08-02 | $64.12 | $194.58 | 8,200 |
| 2023-08-01 | $64.30 | $195.12 | 5,200 |
| 2023-07-31 | $64.52 | $195.79 | 6,100 |
| 2023-07-28 | $64.78 | $196.58 | 4,000 |
| 2023-07-27 | $65.28 | $198.10 | 4,600 |
| 2023-07-26 | $65.27 | $198.07 | 2,100 |
| 2023-07-25 | $65.03 | $197.34 | 2,400 |
| 2023-07-24 | $64.82 | $196.70 | 3,000 |
| 2023-07-21 | $65.12 | $197.61 | 3,100 |
| 2023-07-20 | $64.61 | $196.06 | 6,200 |
| 2023-07-19 | $64.72 | $196.40 | 2,700 |
| 2023-07-18 | $64.66 | $196.22 | 2,800 |
| 2023-07-17 | $65.18 | $197.79 | 9,800 |
| 2023-07-14 | $64.97 | $197.16 | 3,300 |
| 2023-07-13 | $64.43 | $195.52 | 3,500 |
| 2023-07-12 | $63.63 | $193.09 | 3,700 |
| 2023-07-11 | $61.98 | $188.08 | 10,400 |
| 2023-07-10 | $61.69 | $187.20 | 5,300 |
| 2023-07-07 | $62.33 | $189.15 | 8,200 |
| 2023-07-06 | $62.65 | $190.12 | 8,200 |
| 2023-07-05 | $62.55 | $189.81 | 13,000 |
| 2023-07-03 | $62.58 | $189.90 | 4,300 |
| 2023-06-30 | $63.02 | $191.24 | 12,000 |
| 2023-06-29 | $62.56 | $189.84 | 3,600 |
| 2023-06-28 | $62.19 | $188.72 | 4,500 |
| 2023-06-27 | $62.32 | $189.12 | 11,600 |
| 2023-06-26 | $62.10 | $188.45 | 7,800 |
| 2023-06-23 | $61.87 | $187.75 | 18,100 |
| 2023-06-22 | $61.66 | $187.11 | 11,700 |
| 2023-06-21 | $61.88 | $187.78 | 100,100 |
| 2023-06-20 | $62.28 | $188.99 | 5,600 |
| 2023-06-16 | $62.69 | $190.24 | 5,500 |
| 2023-06-15 | $62.52 | $189.72 | 6,500 |
| 2023-06-14 | $61.26 | $185.90 | 5,300 |
| 2023-06-13 | $60.48 | $183.53 | 10,900 |
| 2023-06-12 | $60.46 | $183.47 | 4,700 |
| 2023-06-09 | $61.74 | $187.36 | 5,400 |
| 2023-06-08 | $61.98 | $188.08 | 2,400 |
| 2023-06-07 | $62.08 | $188.39 | 3,300 |
| 2023-06-06 | $63.11 | $191.51 | 13,600 |
| 2023-06-05 | $62.87 | $190.78 | 6,300 |
| 2023-06-02 | $62.80 | $190.57 | 9,000 |
| 2023-06-01 | $63.49 | $192.67 | 5,900 |
| 2023-05-31 | $63.54 | $192.82 | 19,500 |
| 2023-05-30 | $63.30 | $192.09 | 3,700 |
| 2023-05-26 | $63.41 | $192.42 | 1,900 |
| 2023-05-25 | $63.61 | $193.03 | 2,500 |
| 2023-05-24 | $64.44 | $195.55 | 5,900 |
| 2023-05-23 | $64.66 | $196.22 | 3,000 |
| 2023-05-22 | $64.99 | $197.22 | 6,200 |
| 2023-05-19 | $65.10 | $197.55 | 1,600 |
| 2023-05-18 | $64.90 | $196.94 | 1,700 |
| 2023-05-17 | $65.24 | $197.98 | 1,800 |
| 2023-05-16 | $66.26 | $201.07 | 1,800 |
| 2023-05-15 | $66.47 | $201.71 | 1,800 |
| 2023-05-12 | $65.68 | $199.31 | 10,000 |
| 2023-05-11 | $66.33 | $201.28 | 2,000 |
| 2023-05-10 | $66.85 | $202.86 | 3,700 |
| 2023-05-09 | $68.04 | $206.47 | 1,700 |
| 2023-05-08 | $67.78 | $205.68 | 1,200 |
| 2023-05-05 | $68.00 | $206.35 | 1,200 |
| 2023-05-04 | $68.40 | $207.57 | 2,800 |
| 2023-05-03 | $69.87 | $212.03 | 2,000 |
| 2023-05-02 | $68.95 | $209.23 | 1,600 |
| 2023-05-01 | $68.53 | $207.96 | 3,900 |
| 2023-04-28 | $68.63 | $208.26 | 3,500 |
| 2023-04-27 | $68.87 | $208.99 | 3,200 |
| 2023-04-26 | $68.36 | $207.44 | 1,500 |
| 2023-04-25 | $67.83 | $205.84 | 1,500 |
| 2023-04-24 | $68.18 | $206.90 | 1,100 |
| 2023-04-21 | $67.97 | $206.26 | 2,000 |
| 2023-04-20 | $67.68 | $205.38 | 3,700 |
| 2023-04-19 | $67.25 | $204.08 | 2,800 |
| 2023-04-18 | $67.26 | $204.11 | 1,000 |
| 2023-04-17 | $67.02 | $203.38 | 2,600 |
| 2023-04-14 | $67.25 | $204.08 | 2,300 |
| 2023-04-13 | $67.71 | $205.47 | 2,500 |
| 2023-04-12 | $67.39 | $204.50 | 2,400 |
| 2023-04-11 | $67.01 | $203.35 | 2,600 |
| 2023-04-10 | $66.61 | $202.13 | 2,800 |
| 2023-04-06 | $67.30 | $204.23 | 1,800 |
| 2023-04-05 | $65.98 | $200.22 | 2,900 |
| 2023-04-04 | $65.35 | $198.31 | 6,400 |
| 2023-04-03 | $64.55 | $195.88 | 4,100 |
| 2023-03-31 | $64.00 | $194.21 | 1,800 |
| 2023-03-30 | $62.78 | $190.51 | 10,900 |
| 2023-03-29 | $64.43 | $188.41 | 5,400 |
| 2023-03-28 | $64.72 | $189.26 | 7,000 |
| 2023-03-27 | $64.93 | $189.87 | 2,300 |
| 2023-03-24 | $64.18 | $187.68 | 2,900 |
| 2023-03-23 | $64.54 | $188.73 | 2,300 |
| 2023-03-22 | $64.47 | $188.53 | 3,700 |
| 2023-03-21 | $64.13 | $187.53 | 2,900 |
| 2023-03-20 | $63.88 | $186.80 | 4,000 |
| 2023-03-17 | $63.30 | $185.10 | 5,000 |
| 2023-03-16 | $63.41 | $185.43 | 3,700 |
| 2023-03-15 | $63.02 | $184.28 | 5,100 |
| 2023-03-14 | $63.54 | $185.81 | 3,500 |
| 2023-03-13 | $63.53 | $185.78 | 5,700 |
| 2023-03-10 | $63.18 | $184.75 | 7,300 |
| 2023-03-09 | $62.62 | $183.12 | 6,200 |
| 2023-03-08 | $62.30 | $182.18 | 2,200 |
| 2023-03-07 | $61.84 | $180.83 | 7,900 |
| 2023-03-06 | $63.18 | $184.75 | 2,100 |
| 2023-03-03 | $62.66 | $183.23 | 10,400 |
| 2023-03-02 | $62.59 | $183.03 | 5,500 |
| 2023-03-01 | $62.14 | $181.71 | 25,400 |
| 2023-02-28 | $62.31 | $182.21 | 6,500 |
| 2023-02-27 | $62.54 | $182.88 | 7,500 |
| 2023-02-24 | $62.00 | $181.30 | 2,400 |
| 2023-02-23 | $62.27 | $182.09 | 2,400 |
| 2023-02-22 | $62.74 | $183.47 | 2,400 |
| 2023-02-21 | $61.84 | $180.83 | 5,500 |
| 2023-02-17 | $62.36 | $182.35 | 3,000 |
| 2023-02-16 | $62.16 | $181.77 | 2,300 |
| 2023-02-15 | $61.97 | $181.21 | 2,000 |
| 2023-02-14 | $62.00 | $181.30 | 3,800 |
| 2023-02-13 | $61.54 | $179.96 | 5,200 |
| 2023-02-10 | $61.67 | $180.34 | 1,100 |
| 2023-02-09 | $62.34 | $182.30 | 7,100 |
| 2023-02-08 | $59.60 | $174.28 | 12,000 |
| 2023-02-07 | $58.95 | $172.38 | 6,200 |
| 2023-02-06 | $58.36 | $170.66 | 3,900 |
| 2023-02-03 | $58.79 | $171.92 | 2,400 |
| 2023-02-02 | $59.34 | $173.52 | 4,900 |
| 2023-02-01 | $60.10 | $175.75 | 4,100 |
| 2023-01-31 | $58.95 | $172.38 | 4,700 |
| 2023-01-30 | $58.60 | $171.36 | 2,800 |
| 2023-01-27 | $58.22 | $170.25 | 3,600 |
| 2023-01-26 | $58.48 | $171.01 | 1,700 |
| 2023-01-25 | $58.91 | $172.27 | 16,100 |
| 2023-01-24 | $59.19 | $173.09 | 2,700 |
| 2023-01-23 | $58.69 | $171.62 | 2,700 |
| 2023-01-20 | $58.60 | $171.36 | 2,000 |
| 2023-01-19 | $58.33 | $170.57 | 2,200 |
| 2023-01-18 | $58.19 | $170.16 | 15,400 |
| 2023-01-17 | $58.75 | $171.80 | 2,600 |
| 2023-01-13 | $58.17 | $170.10 | 3,600 |
| 2023-01-12 | $58.52 | $171.13 | 4,600 |
| 2023-01-11 | $58.08 | $169.84 | 9,000 |
| 2023-01-10 | $57.99 | $169.58 | 6,900 |
| 2023-01-09 | $57.69 | $168.70 | 3,700 |
| 2023-01-06 | $57.42 | $167.91 | 16,900 |
| 2023-01-05 | $56.50 | $165.22 | 3,400 |
| 2023-01-04 | $55.98 | $163.70 | 60,700 |
| 2023-01-03 | $55.21 | $161.45 | 3,300 |