Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $42.56 | $42.56 | 3,700 |
| 1998-12-30 | $42.19 | $42.19 | 5,100 |
| 1998-12-29 | $41.81 | $41.81 | 8,200 |
| 1998-12-28 | $42.50 | $42.50 | 3,100 |
| 1998-12-24 | $42.75 | $42.75 | 3,000 |
| 1998-12-23 | $42.44 | $42.44 | 6,000 |
| 1998-12-22 | $43.19 | $43.19 | 6,300 |
| 1998-12-21 | $43.13 | $43.13 | 13,200 |
| 1998-12-18 | $41.50 | $41.50 | 7,800 |
| 1998-12-17 | $42.75 | $42.75 | 55,000 |
| 1998-12-16 | $40.75 | $40.75 | 15,000 |
| 1998-12-15 | $39.50 | $39.50 | 27,300 |
| 1998-12-14 | $37.50 | $37.50 | 30,400 |
| 1998-12-11 | $38.06 | $38.06 | 62,500 |
| 1998-12-10 | $36.94 | $36.94 | 5,200 |
| 1998-12-09 | $36.38 | $36.38 | 36,000 |
| 1998-12-08 | $35.50 | $35.50 | 45,400 |
| 1998-12-07 | $35.19 | $35.19 | 14,200 |
| 1998-12-04 | $36.00 | $36.00 | 11,400 |
| 1998-12-03 | $35.56 | $35.56 | 34,000 |
| 1998-12-02 | $34.00 | $34.00 | 16,300 |
| 1998-12-01 | $34.63 | $34.63 | 48,300 |
| 1998-11-30 | $33.75 | $33.75 | 53,400 |
| 1998-11-27 | $33.38 | $33.37 | 42,100 |
| 1998-11-25 | $33.77 | $33.77 | 19,300 |
| 1998-11-24 | $34.06 | $34.06 | 11,800 |
| 1998-11-23 | $34.06 | $34.06 | 3,900 |
| 1998-11-20 | $34.69 | $34.69 | 20,800 |
| 1998-11-19 | $34.25 | $34.25 | 15,300 |
| 1998-11-18 | $34.13 | $34.12 | 12,200 |
| 1998-11-17 | $35.38 | $35.37 | 15,500 |
| 1998-11-16 | $35.00 | $35.00 | 33,000 |
| 1998-11-13 | $34.06 | $34.06 | 11,200 |
| 1998-11-12 | $35.38 | $35.37 | 17,800 |
| 1998-11-11 | $33.75 | $33.75 | 8,400 |
| 1998-11-10 | $33.75 | $33.75 | 23,400 |
| 1998-11-09 | $35.19 | $35.19 | 108,000 |
| 1998-11-06 | $35.94 | $35.94 | 12,400 |
| 1998-11-05 | $35.06 | $35.06 | 408,400 |
| 1998-11-04 | $34.25 | $34.25 | 94,600 |
| 1998-11-03 | $34.94 | $34.94 | 86,300 |
| 1998-11-02 | $35.00 | $35.00 | 251,300 |
| 1998-10-30 | $33.63 | $33.62 | 345,500 |
| 1998-10-29 | $33.88 | $33.88 | 224,100 |
| 1998-10-28 | $32.13 | $32.13 | 147,800 |
| 1998-10-27 | $32.13 | $32.13 | 111,900 |
| 1998-10-26 | $32.50 | $32.50 | 84,700 |
| 1998-10-23 | $34.06 | $34.06 | 294,300 |
| 1998-10-22 | $33.38 | $33.37 | 348,100 |
| 1998-10-21 | $32.56 | $32.56 | 59,100 |
| 1998-10-20 | $33.88 | $33.88 | 222,400 |
| 1998-10-19 | $35.31 | $35.31 | 880,200 |
| 1998-10-16 | $33.88 | $33.88 | 321,600 |
| 1998-10-15 | $33.44 | $33.44 | 422,100 |
| 1998-10-14 | $31.50 | $31.50 | 458,700 |
| 1998-10-13 | $30.44 | $30.44 | 397,300 |
| 1998-10-12 | $29.19 | $29.19 | 178,700 |
| 1998-10-09 | $29.94 | $29.94 | 678,100 |
| 1998-10-08 | $30.50 | $30.50 | 636,200 |
| 1998-10-07 | $30.38 | $30.37 | 1,116,000 |