Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $78.13 | $267.90 | 6,100 |
| 2026-08-26 | $79.19 | $271.53 | 7,300 |
| 2026-08-25 | $80.27 | $275.24 | 4,300 |
| 2026-08-24 | $78.61 | $269.54 | 8,700 |
| 2026-08-21 | $78.83 | $270.30 | 9,900 |
| 2026-08-20 | $79.38 | $272.18 | 10,500 |
| 2026-08-19 | $79.51 | $272.63 | 5,000 |
| 2026-08-18 | $77.94 | $267.25 | 24,500 |
| 2026-08-17 | $78.10 | $267.79 | 8,100 |
| 2026-08-14 | $78.77 | $270.09 | 10,600 |
| 2026-08-13 | $78.59 | $269.47 | 7,000 |
| 2026-08-12 | $77.88 | $267.04 | 30,500 |
| 2026-08-11 | $78.42 | $268.89 | 9,200 |
| 2026-08-10 | $77.10 | $264.37 | 10,200 |
| 2026-08-07 | $77.77 | $266.66 | 6,300 |
| 2026-08-06 | $79.05 | $271.05 | 35,700 |
| 2026-08-05 | $76.45 | $262.14 | 7,700 |
| 2026-08-04 | $77.05 | $264.19 | 29,800 |
| 2026-08-03 | $76.51 | $262.34 | 12,000 |
| 2026-07-31 | $76.75 | $263.17 | 7,300 |
| 2026-07-30 | $77.97 | $267.35 | 10,500 |
| 2026-07-29 | $78.53 | $269.27 | 12,700 |
| 2026-07-28 | $78.21 | $268.17 | 13,500 |
| 2026-07-27 | $77.14 | $264.50 | 21,200 |
| 2026-07-24 | $76.01 | $260.63 | 12,600 |
| 2026-07-23 | $76.60 | $262.65 | 16,700 |
| 2026-07-22 | $76.95 | $263.85 | 9,400 |
| 2026-07-21 | $77.01 | $264.06 | 16,300 |
| 2026-07-20 | $77.64 | $266.22 | 16,600 |
| 2026-07-17 | $78.35 | $268.65 | 21,300 |
| 2026-07-16 | $77.31 | $265.09 | 17,500 |
| 2026-07-15 | $77.81 | $266.80 | 11,000 |
| 2026-07-14 | $77.99 | $267.42 | 28,100 |
| 2026-07-13 | $77.78 | $266.70 | 26,100 |
| 2026-07-10 | $76.34 | $261.76 | 12,400 |
| 2026-07-09 | $75.80 | $259.91 | 18,100 |
| 2026-07-08 | $76.15 | $261.11 | 12,800 |
| 2026-07-07 | $75.74 | $259.70 | 28,800 |
| 2026-07-06 | $75.19 | $257.82 | 22,500 |
| 2026-07-02 | $76.55 | $262.48 | 12,700 |
| 2026-07-01 | $75.46 | $258.74 | 11,900 |
| 2026-06-30 | $77.17 | $264.61 | 18,100 |
| 2026-06-29 | $78.30 | $268.48 | 17,600 |
| 2026-06-26 | $79.01 | $270.92 | 11,800 |
| 2026-06-25 | $78.79 | $270.16 | 10,600 |
| 2026-06-24 | $78.76 | $270.06 | 15,000 |
| 2026-06-23 | $78.85 | $270.37 | 23,000 |
| 2026-06-22 | $78.16 | $268.00 | 24,100 |
| 2026-06-18 | $78.25 | $268.31 | 14,800 |
| 2026-06-17 | $78.18 | $268.07 | 12,300 |
| 2026-06-16 | $80.87 | $277.29 | 13,000 |
| 2026-06-15 | $82.01 | $281.20 | 11,600 |
| 2026-06-12 | $83.02 | $284.66 | 10,700 |
| 2026-06-11 | $81.88 | $280.76 | 13,500 |
| 2026-06-10 | $82.39 | $282.50 | 7,100 |
| 2026-06-09 | $81.68 | $280.07 | 45,600 |
| 2026-06-08 | $81.11 | $278.12 | 16,200 |
| 2026-06-05 | $82.26 | $282.06 | 11,600 |
| 2026-06-04 | $82.95 | $284.42 | 8,900 |
| 2026-06-03 | $83.36 | $285.83 | 30,400 |
| 2026-06-02 | $84.44 | $289.53 | 8,500 |
| 2026-06-01 | $84.96 | $291.32 | 14,800 |
| 2026-05-29 | $85.90 | $294.54 | 7,600 |
| 2026-05-28 | $84.96 | $291.32 | 5,700 |
| 2026-05-27 | $85.71 | $293.89 | 16,800 |
| 2026-05-26 | $86.00 | $294.88 | 10,000 |
| 2026-05-22 | $86.90 | $297.97 | 5,900 |
| 2026-05-21 | $86.34 | $296.05 | 4,900 |
| 2026-05-20 | $87.43 | $299.79 | 7,300 |
| 2026-05-19 | $86.09 | $295.19 | 11,100 |
| 2026-05-18 | $86.71 | $297.32 | 10,000 |
| 2026-05-15 | $85.65 | $293.68 | 9,000 |
| 2026-05-14 | $86.84 | $297.76 | 7,700 |
| 2026-05-13 | $87.27 | $299.24 | 6,800 |
| 2026-05-12 | $86.55 | $296.77 | 9,700 |
| 2026-05-11 | $86.28 | $295.84 | 12,700 |
| 2026-05-08 | $86.00 | $294.88 | 8,700 |
| 2026-05-07 | $85.69 | $293.82 | 15,500 |
| 2026-05-06 | $86.13 | $295.33 | 6,800 |
| 2026-05-05 | $85.64 | $293.65 | 10,100 |
| 2026-05-04 | $83.94 | $287.82 | 13,000 |
| 2026-05-01 | $85.00 | $291.45 | 4,900 |
| 2026-04-30 | $84.99 | $291.42 | 9,500 |
| 2026-04-29 | $82.57 | $283.12 | 6,200 |
| 2026-04-28 | $82.89 | $284.22 | 11,700 |
| 2026-04-27 | $82.98 | $284.53 | 11,100 |
| 2026-04-24 | $85.12 | $291.87 | 5,400 |
| 2026-04-23 | $84.47 | $289.64 | 15,600 |
| 2026-04-22 | $83.33 | $285.73 | 6,800 |
| 2026-04-21 | $83.65 | $286.82 | 15,600 |
| 2026-04-20 | $84.70 | $290.43 | 13,100 |
| 2026-04-17 | $83.65 | $286.82 | 14,700 |
| 2026-04-16 | $84.23 | $288.81 | 8,500 |
| 2026-04-15 | $84.17 | $288.61 | 6,900 |
| 2026-04-14 | $84.88 | $291.04 | 6,500 |
| 2026-04-13 | $84.22 | $288.78 | 8,300 |
| 2026-04-10 | $85.78 | $294.13 | 7,400 |
| 2026-04-09 | $86.41 | $296.29 | 6,900 |
| 2026-04-08 | $85.41 | $292.86 | 6,300 |
| 2026-04-07 | $84.02 | $288.09 | 14,700 |
| 2026-04-06 | $84.34 | $289.19 | 9,100 |
| 2026-04-02 | $83.92 | $287.75 | 7,400 |
| 2026-04-01 | $83.83 | $287.44 | 10,600 |
| 2026-03-31 | $83.55 | $286.48 | 10,400 |
| 2026-03-30 | $83.77 | $287.24 | 9,500 |
| 2026-03-27 | $86.97 | $286.63 | 8,200 |
| 2026-03-26 | $88.38 | $291.27 | 6,500 |
| 2026-03-25 | $89.66 | $295.49 | 5,800 |
| 2026-03-24 | $88.48 | $291.60 | 7,600 |
| 2026-03-23 | $89.04 | $293.45 | 9,700 |
| 2026-03-20 | $89.47 | $294.87 | 7,500 |
| 2026-03-19 | $90.01 | $296.64 | 6,500 |
| 2026-03-18 | $88.90 | $292.99 | 21,100 |
| 2026-03-17 | $92.28 | $304.13 | 7,200 |
| 2026-03-16 | $92.40 | $304.52 | 13,200 |
| 2026-03-13 | $90.92 | $299.64 | 7,400 |
| 2026-03-12 | $90.48 | $298.19 | 17,700 |
| 2026-03-11 | $92.38 | $304.46 | 5,000 |
| 2026-03-10 | $91.97 | $303.10 | 7,100 |
| 2026-03-09 | $93.19 | $307.13 | 5,600 |
| 2026-03-06 | $92.96 | $306.37 | 6,000 |
| 2026-03-05 | $91.93 | $302.97 | 7,400 |
| 2026-03-04 | $92.76 | $305.71 | 8,600 |
| 2026-03-03 | $91.78 | $302.48 | 18,400 |
| 2026-03-02 | $92.16 | $303.73 | 3,500 |
| 2026-02-27 | $93.68 | $308.74 | 11,300 |
| 2026-02-26 | $91.20 | $300.57 | 7,400 |
| 2026-02-25 | $92.83 | $305.94 | 6,300 |
| 2026-02-24 | $92.98 | $306.43 | 6,100 |
| 2026-02-23 | $92.67 | $305.41 | 3,900 |
| 2026-02-20 | $91.00 | $299.91 | 8,000 |
| 2026-02-19 | $91.14 | $300.37 | 5,900 |
| 2026-02-18 | $91.17 | $300.47 | 13,600 |
| 2026-02-17 | $91.72 | $302.28 | 6,500 |
| 2026-02-13 | $91.19 | $300.53 | 9,800 |
| 2026-02-12 | $89.30 | $294.31 | 6,100 |
| 2026-02-11 | $87.50 | $288.37 | 4,800 |
| 2026-02-10 | $86.10 | $283.76 | 4,700 |
| 2026-02-09 | $85.96 | $283.30 | 5,800 |
| 2026-02-06 | $85.58 | $282.05 | 5,600 |
| 2026-02-05 | $85.09 | $280.43 | 4,300 |
| 2026-02-04 | $83.98 | $276.77 | 11,100 |
| 2026-02-03 | $81.85 | $269.75 | 5,700 |
| 2026-02-02 | $81.74 | $269.39 | 6,100 |
| 2026-01-30 | $82.31 | $271.27 | 4,300 |
| 2026-01-29 | $82.64 | $272.36 | 3,700 |
| 2026-01-28 | $81.99 | $270.21 | 5,300 |
| 2026-01-27 | $82.38 | $271.50 | 7,800 |
| 2026-01-26 | $78.07 | $257.29 | 7,300 |
| 2026-01-23 | $77.63 | $255.84 | 5,100 |
| 2026-01-22 | $76.29 | $251.43 | 8,300 |
| 2026-01-21 | $75.18 | $247.77 | 8,200 |
| 2026-01-20 | $75.66 | $249.35 | 9,000 |
| 2026-01-16 | $73.98 | $243.82 | 5,500 |
| 2026-01-15 | $73.92 | $243.62 | 11,800 |
| 2026-01-14 | $74.30 | $244.87 | 6,600 |
| 2026-01-13 | $72.94 | $240.39 | 11,100 |
| 2026-01-12 | $73.67 | $242.79 | 7,200 |
| 2026-01-09 | $73.36 | $241.77 | 5,500 |
| 2026-01-08 | $73.92 | $243.62 | 6,200 |
| 2026-01-07 | $73.90 | $243.55 | 4,800 |
| 2026-01-06 | $73.45 | $242.07 | 4,700 |
| 2026-01-05 | $73.26 | $241.44 | 8,100 |
| 2026-01-02 | $74.76 | $246.39 | 4,500 |