Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $56.03 | $177.17 | 25,200 |
| 2024-12-30 | $55.92 | $176.82 | 32,400 |
| 2024-12-27 | $55.70 | $176.13 | 35,000 |
| 2024-12-26 | $56.17 | $177.61 | 38,000 |
| 2024-12-24 | $56.83 | $179.70 | 30,900 |
| 2024-12-23 | $55.90 | $176.76 | 63,400 |
| 2024-12-20 | $55.95 | $176.92 | 42,600 |
| 2024-12-19 | $55.96 | $176.95 | 37,500 |
| 2024-12-18 | $55.88 | $176.69 | 78,400 |
| 2024-12-17 | $56.71 | $179.32 | 52,000 |
| 2024-12-16 | $57.19 | $180.84 | 36,600 |
| 2024-12-13 | $56.76 | $179.48 | 29,100 |
| 2024-12-12 | $57.10 | $180.55 | 20,500 |
| 2024-12-11 | $57.10 | $180.55 | 19,600 |
| 2024-12-10 | $57.37 | $181.41 | 38,100 |
| 2024-12-09 | $57.80 | $182.77 | 18,000 |
| 2024-12-06 | $58.41 | $184.69 | 36,300 |
| 2024-12-05 | $58.54 | $185.11 | 21,000 |
| 2024-12-04 | $57.81 | $182.80 | 29,900 |
| 2024-12-03 | $56.90 | $179.92 | 25,900 |
| 2024-12-02 | $57.70 | $182.45 | 27,600 |
| 2024-11-29 | $57.71 | $182.48 | 10,300 |
| 2024-11-27 | $57.92 | $183.15 | 10,400 |
| 2024-11-26 | $56.85 | $179.76 | 14,400 |
| 2024-11-25 | $57.85 | $182.92 | 25,700 |
| 2024-11-22 | $56.83 | $179.70 | 16,200 |
| 2024-11-21 | $56.98 | $180.17 | 26,800 |
| 2024-11-20 | $56.86 | $179.79 | 9,100 |
| 2024-11-19 | $57.59 | $182.10 | 24,000 |
| 2024-11-18 | $58.14 | $183.84 | 23,400 |
| 2024-11-15 | $58.29 | $184.32 | 33,000 |
| 2024-11-14 | $58.09 | $183.68 | 19,800 |
| 2024-11-13 | $58.12 | $183.78 | 23,600 |
| 2024-11-12 | $58.35 | $184.50 | 17,800 |
| 2024-11-11 | $59.12 | $186.94 | 29,600 |
| 2024-11-08 | $59.14 | $187.00 | 16,000 |
| 2024-11-07 | $60.17 | $190.26 | 19,600 |
| 2024-11-06 | $59.67 | $188.68 | 4,800 |
| 2024-11-05 | $61.49 | $194.43 | 8,400 |
| 2024-11-04 | $62.16 | $196.55 | 19,500 |
| 2024-11-01 | $61.00 | $192.88 | 10,000 |
| 2024-10-31 | $61.37 | $194.05 | 7,700 |
| 2024-10-30 | $64.41 | $203.67 | 5,800 |
| 2024-10-29 | $63.75 | $201.58 | 6,000 |
| 2024-10-28 | $65.40 | $206.80 | 8,600 |
| 2024-10-25 | $64.47 | $203.86 | 3,400 |
| 2024-10-24 | $64.83 | $204.99 | 4,400 |
| 2024-10-23 | $64.74 | $204.71 | 5,000 |
| 2024-10-22 | $64.58 | $204.20 | 6,800 |
| 2024-10-21 | $65.14 | $205.98 | 14,200 |
| 2024-10-18 | $65.54 | $207.24 | 4,800 |
| 2024-10-17 | $65.36 | $206.67 | 9,100 |
| 2024-10-16 | $65.66 | $207.62 | 16,400 |
| 2024-10-15 | $65.90 | $208.38 | 23,500 |
| 2024-10-14 | $64.70 | $204.58 | 20,300 |
| 2024-10-11 | $65.01 | $205.56 | 12,100 |
| 2024-10-10 | $65.59 | $207.40 | 3,800 |
| 2024-10-09 | $64.79 | $204.87 | 5,400 |
| 2024-10-08 | $64.84 | $205.03 | 30,600 |
| 2024-10-07 | $63.88 | $201.99 | 30,200 |
| 2024-10-04 | $63.93 | $202.15 | 6,700 |
| 2024-10-03 | $64.52 | $204.01 | 2,800 |
| 2024-10-02 | $65.07 | $205.75 | 7,200 |
| 2024-10-01 | $65.65 | $207.59 | 11,100 |
| 2024-09-30 | $65.51 | $207.14 | 9,400 |
| 2024-09-27 | $65.56 | $207.30 | 5,000 |
| 2024-09-26 | $65.54 | $207.24 | 6,300 |
| 2024-09-25 | $65.44 | $206.92 | 2,000 |
| 2024-09-24 | $65.35 | $206.64 | 14,900 |
| 2024-09-23 | $64.84 | $205.03 | 11,000 |
| 2024-09-20 | $64.34 | $203.45 | 4,700 |
| 2024-09-19 | $64.19 | $202.97 | 2,200 |
| 2024-09-18 | $64.83 | $204.99 | 4,000 |
| 2024-09-17 | $64.97 | $205.44 | 2,500 |
| 2024-09-16 | $65.37 | $206.70 | 1,900 |
| 2024-09-13 | $64.99 | $205.50 | 3,300 |
| 2024-09-12 | $64.44 | $203.76 | 7,800 |
| 2024-09-11 | $63.81 | $201.77 | 9,700 |
| 2024-09-10 | $64.74 | $204.71 | 8,800 |
| 2024-09-09 | $64.99 | $205.50 | 2,300 |
| 2024-09-06 | $65.24 | $206.29 | 3,000 |
| 2024-09-05 | $64.79 | $204.87 | 7,000 |
| 2024-09-04 | $64.37 | $203.54 | 8,400 |
| 2024-09-03 | $64.35 | $203.48 | 2,900 |
| 2024-08-30 | $63.53 | $200.88 | 3,900 |
| 2024-08-29 | $63.05 | $199.37 | 9,200 |
| 2024-08-28 | $63.85 | $201.90 | 2,600 |
| 2024-08-27 | $63.49 | $200.76 | 2,500 |
| 2024-08-26 | $63.41 | $200.50 | 1,500 |
| 2024-08-23 | $62.75 | $198.42 | 1,600 |
| 2024-08-22 | $62.33 | $197.09 | 3,800 |
| 2024-08-21 | $62.25 | $196.84 | 1,600 |
| 2024-08-20 | $61.95 | $195.89 | 33,700 |
| 2024-08-19 | $61.75 | $195.26 | 1,800 |
| 2024-08-16 | $61.31 | $193.86 | 1,900 |
| 2024-08-15 | $60.80 | $192.25 | 1,800 |
| 2024-08-14 | $61.71 | $195.13 | 2,600 |
| 2024-08-13 | $61.00 | $192.88 | 2,700 |
| 2024-08-12 | $60.54 | $191.43 | 3,000 |
| 2024-08-09 | $60.87 | $192.47 | 2,100 |
| 2024-08-08 | $60.44 | $191.11 | 3,100 |
| 2024-08-07 | $60.22 | $190.42 | 7,300 |
| 2024-08-06 | $60.84 | $192.38 | 4,400 |
| 2024-08-05 | $61.51 | $194.50 | 3,400 |
| 2024-08-02 | $61.38 | $194.09 | 2,400 |
| 2024-08-01 | $61.50 | $194.47 | 1,900 |
| 2024-07-31 | $61.03 | $192.98 | 5,500 |
| 2024-07-30 | $60.32 | $190.73 | 4,500 |
| 2024-07-29 | $60.45 | $191.15 | 6,800 |
| 2024-07-26 | $60.62 | $191.68 | 6,900 |
| 2024-07-25 | $60.97 | $192.79 | 3,000 |
| 2024-07-24 | $60.14 | $190.16 | 12,900 |
| 2024-07-23 | $59.65 | $188.62 | 4,100 |
| 2024-07-22 | $60.13 | $190.13 | 2,800 |
| 2024-07-19 | $59.82 | $189.15 | 3,400 |
| 2024-07-18 | $60.14 | $190.16 | 28,500 |
| 2024-07-17 | $59.70 | $188.77 | 3,000 |
| 2024-07-16 | $58.86 | $186.12 | 20,900 |
| 2024-07-15 | $59.00 | $186.56 | 4,500 |
| 2024-07-12 | $58.66 | $185.49 | 5,700 |
| 2024-07-11 | $58.85 | $186.09 | 4,600 |
| 2024-07-10 | $58.66 | $185.49 | 6,300 |
| 2024-07-09 | $57.44 | $181.63 | 8,400 |
| 2024-07-08 | $57.06 | $180.43 | 9,200 |
| 2024-07-05 | $57.33 | $181.28 | 7,200 |
| 2024-07-03 | $56.53 | $178.75 | 2,900 |
| 2024-07-02 | $56.04 | $177.20 | 16,400 |
| 2024-07-01 | $56.54 | $178.78 | 10,200 |
| 2024-06-28 | $56.45 | $178.50 | 9,300 |
| 2024-06-27 | $55.66 | $176.00 | 14,600 |
| 2024-06-26 | $55.85 | $176.60 | 13,100 |
| 2024-06-25 | $56.45 | $178.50 | 16,300 |
| 2024-06-24 | $56.84 | $179.73 | 22,000 |
| 2024-06-21 | $56.31 | $178.05 | 14,300 |
| 2024-06-20 | $55.99 | $177.04 | 8,100 |
| 2024-06-18 | $55.95 | $176.92 | 18,500 |
| 2024-06-17 | $55.58 | $175.75 | 20,300 |
| 2024-06-14 | $55.70 | $176.13 | 16,200 |
| 2024-06-13 | $55.41 | $175.21 | 13,600 |
| 2024-06-12 | $55.02 | $173.98 | 14,300 |
| 2024-06-11 | $55.45 | $175.33 | 16,200 |
| 2024-06-10 | $55.95 | $176.92 | 6,200 |
| 2024-06-07 | $56.64 | $179.10 | 5,300 |
| 2024-06-06 | $56.99 | $180.20 | 13,600 |
| 2024-06-05 | $56.49 | $178.62 | 15,600 |
| 2024-06-04 | $56.38 | $178.28 | 20,400 |
| 2024-06-03 | $55.85 | $176.60 | 10,700 |
| 2024-05-31 | $54.85 | $173.44 | 20,800 |
| 2024-05-30 | $54.19 | $171.35 | 42,300 |
| 2024-05-29 | $53.51 | $169.20 | 101,100 |
| 2024-05-28 | $53.93 | $170.53 | 34,700 |
| 2024-05-24 | $53.73 | $169.90 | 26,400 |
| 2024-05-23 | $53.78 | $170.05 | 19,400 |
| 2024-05-22 | $54.14 | $171.19 | 29,900 |
| 2024-05-21 | $54.48 | $172.27 | 35,300 |
| 2024-05-20 | $54.81 | $173.31 | 22,600 |
| 2024-05-17 | $55.48 | $175.43 | 70,400 |
| 2024-05-16 | $55.36 | $175.05 | 35,100 |
| 2024-05-15 | $55.78 | $176.38 | 81,400 |
| 2024-05-14 | $55.21 | $174.58 | 24,900 |
| 2024-05-13 | $55.68 | $176.06 | 39,500 |
| 2024-05-10 | $55.17 | $174.45 | 14,500 |
| 2024-05-09 | $54.72 | $173.03 | 19,700 |
| 2024-05-08 | $54.64 | $172.77 | 16,600 |
| 2024-05-07 | $54.53 | $172.43 | 48,400 |
| 2024-05-06 | $54.46 | $172.20 | 31,500 |
| 2024-05-03 | $54.77 | $173.18 | 19,100 |
| 2024-05-02 | $54.34 | $171.83 | 15,800 |
| 2024-05-01 | $54.92 | $173.66 | 12,100 |
| 2024-04-30 | $54.97 | $173.82 | 15,500 |
| 2024-04-29 | $55.96 | $176.95 | 42,700 |
| 2024-04-26 | $55.25 | $174.70 | 15,200 |
| 2024-04-25 | $55.50 | $175.49 | 28,200 |
| 2024-04-24 | $55.82 | $176.50 | 74,200 |
| 2024-04-23 | $56.96 | $180.11 | 13,800 |
| 2024-04-22 | $57.00 | $180.24 | 49,900 |
| 2024-04-19 | $56.91 | $179.95 | 11,300 |
| 2024-04-18 | $55.80 | $176.44 | 29,000 |
| 2024-04-17 | $56.58 | $178.91 | 51,700 |
| 2024-04-16 | $55.83 | $176.54 | 34,500 |
| 2024-04-15 | $56.53 | $178.75 | 30,200 |
| 2024-04-12 | $57.07 | $180.46 | 50,800 |
| 2024-04-11 | $57.11 | $180.58 | 15,900 |
| 2024-04-10 | $57.10 | $180.55 | 31,900 |
| 2024-04-09 | $57.55 | $181.98 | 48,100 |
| 2024-04-08 | $57.22 | $180.93 | 43,600 |
| 2024-04-05 | $57.77 | $182.67 | 20,300 |
| 2024-04-04 | $58.51 | $185.01 | 10,900 |
| 2024-04-03 | $58.32 | $184.41 | 11,300 |
| 2024-04-02 | $57.73 | $182.54 | 30,600 |
| 2024-04-01 | $61.70 | $187.23 | 11,800 |
| 2024-03-28 | $61.42 | $186.38 | 6,800 |
| 2024-03-27 | $61.78 | $187.48 | 7,300 |
| 2024-03-26 | $60.86 | $184.68 | 22,900 |
| 2024-03-25 | $60.01 | $182.11 | 14,500 |
| 2024-03-22 | $59.84 | $181.59 | 10,400 |
| 2024-03-21 | $59.90 | $181.77 | 7,300 |
| 2024-03-20 | $60.02 | $182.14 | 16,800 |
| 2024-03-19 | $59.78 | $181.41 | 17,800 |
| 2024-03-18 | $59.60 | $180.86 | 5,600 |
| 2024-03-15 | $59.99 | $182.04 | 18,700 |
| 2024-03-14 | $57.45 | $174.34 | 7,800 |
| 2024-03-13 | $57.77 | $175.31 | 16,600 |
| 2024-03-12 | $58.06 | $176.19 | 23,400 |
| 2024-03-11 | $58.37 | $177.13 | 14,800 |
| 2024-03-08 | $58.19 | $176.58 | 12,400 |
| 2024-03-07 | $58.16 | $176.49 | 11,200 |
| 2024-03-06 | $57.64 | $174.91 | 15,200 |
| 2024-03-05 | $57.47 | $174.40 | 40,700 |
| 2024-03-04 | $57.27 | $173.79 | 36,000 |
| 2024-03-01 | $57.29 | $173.85 | 15,600 |
| 2024-02-29 | $57.33 | $173.97 | 19,200 |
| 2024-02-28 | $57.20 | $173.58 | 14,800 |
| 2024-02-27 | $58.40 | $177.22 | 14,800 |
| 2024-02-26 | $57.82 | $175.46 | 12,800 |
| 2024-02-23 | $58.92 | $178.80 | 7,000 |
| 2024-02-22 | $58.66 | $178.01 | 19,300 |
| 2024-02-21 | $58.60 | $177.83 | 30,500 |
| 2024-02-20 | $59.37 | $180.16 | 10,900 |
| 2024-02-16 | $58.38 | $177.16 | 6,600 |
| 2024-02-15 | $57.85 | $175.55 | 9,500 |
| 2024-02-14 | $56.51 | $171.48 | 20,100 |
| 2024-02-13 | $56.66 | $171.94 | 13,600 |
| 2024-02-12 | $56.58 | $171.70 | 14,000 |
| 2024-02-09 | $56.84 | $172.49 | 8,500 |
| 2024-02-08 | $57.60 | $174.79 | 8,900 |
| 2024-02-07 | $57.51 | $174.52 | 5,900 |
| 2024-02-06 | $58.12 | $176.37 | 8,900 |
| 2024-02-05 | $58.40 | $177.22 | 9,000 |
| 2024-02-02 | $58.94 | $178.86 | 5,100 |
| 2024-02-01 | $59.54 | $180.68 | 2,800 |
| 2024-01-31 | $59.95 | $181.92 | 4,600 |
| 2024-01-30 | $59.53 | $180.65 | 6,400 |
| 2024-01-29 | $60.33 | $183.08 | 3,700 |
| 2024-01-26 | $60.79 | $184.47 | 3,700 |
| 2024-01-25 | $59.91 | $181.80 | 2,500 |
| 2024-01-24 | $59.38 | $180.19 | 5,100 |
| 2024-01-23 | $59.44 | $180.38 | 3,500 |
| 2024-01-22 | $59.90 | $181.77 | 14,700 |
| 2024-01-19 | $59.05 | $179.19 | 3,800 |
| 2024-01-18 | $58.41 | $177.25 | 8,600 |
| 2024-01-17 | $58.79 | $178.40 | 5,200 |
| 2024-01-16 | $59.47 | $180.47 | 6,100 |
| 2024-01-12 | $59.93 | $181.86 | 5,000 |
| 2024-01-11 | $59.89 | $181.74 | 4,400 |
| 2024-01-10 | $59.72 | $181.23 | 3,700 |
| 2024-01-09 | $59.42 | $180.31 | 15,100 |
| 2024-01-08 | $60.75 | $184.35 | 6,500 |
| 2024-01-05 | $60.78 | $184.44 | 2,900 |
| 2024-01-04 | $60.90 | $184.81 | 5,800 |
| 2024-01-03 | $60.71 | $184.23 | 5,400 |
| 2024-01-02 | $58.70 | $178.13 | 4,000 |