OTC:SCMWY | Historical Stock Price | SWISSCOM AG

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-10-07 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$20.95$36.13$62.32$107.48$185.38$319.751998-10-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$53.75$144.306,500
2020-12-30$53.93$144.783,600
2020-12-29$54.13$145.3218,300
2020-12-28$53.08$142.507,300
2020-12-24$52.84$141.867,500
2020-12-23$52.77$141.6721,100
2020-12-22$52.72$141.545,800
2020-12-21$52.94$142.135,900
2020-12-18$53.70$144.1711,700
2020-12-17$53.21$142.855,400
2020-12-16$53.42$143.4114,200
2020-12-15$53.15$142.697,300
2020-12-14$53.68$144.116,300
2020-12-11$53.47$143.555,100
2020-12-10$53.82$144.493,600
2020-12-09$53.73$144.256,500
2020-12-08$53.37$143.289,000
2020-12-07$53.19$142.805,700
2020-12-04$53.53$143.718,300
2020-12-03$53.38$143.3114,300
2020-12-02$53.39$143.333,600
2020-12-01$53.34$143.2010,100
2020-11-30$53.00$142.295,400
2020-11-27$53.15$142.693,600
2020-11-25$52.84$141.867,700
2020-11-24$51.96$139.4927,500
2020-11-23$52.17$140.0616,100
2020-11-20$52.61$141.247,200
2020-11-19$52.71$141.515,400
2020-11-18$53.33$143.175,700
2020-11-17$53.29$143.073,900
2020-11-16$52.99$142.264,600
2020-11-13$52.74$141.598,400
2020-11-12$52.46$140.846,600
2020-11-11$52.17$140.063,800
2020-11-10$52.10$139.878,200
2020-11-09$52.10$139.875,300
2020-11-06$52.45$140.815,200
2020-11-05$52.62$141.277,600
2020-11-04$52.52$141.007,200
2020-11-03$51.85$139.2012,800
2020-11-02$51.31$137.7518,600
2020-10-30$50.89$136.629,900
2020-10-29$51.65$138.6620,500
2020-10-28$50.77$136.306,800
2020-10-27$51.68$138.749,500
2020-10-26$51.99$139.585,200
2020-10-23$51.89$139.3111,000
2020-10-22$51.64$138.6410,100
2020-10-21$51.75$138.937,000
2020-10-20$52.55$141.086,700
2020-10-19$52.88$141.965,300
2020-10-16$53.29$143.077,200
2020-10-15$53.61$143.9210,800
2020-10-14$54.69$146.825,600
2020-10-13$54.78$147.076,100
2020-10-12$54.89$147.364,900
2020-10-09$54.38$145.994,100
2020-10-08$53.84$144.546,100
2020-10-07$53.26$142.984,800
2020-10-06$53.83$144.5212,500
2020-10-05$54.23$145.596,400
2020-10-02$53.89$144.6810,100
2020-10-01$53.44$143.476,800
2020-09-30$53.20$142.827,100
2020-09-29$53.41$143.397,200
2020-09-28$53.68$144.119,500
2020-09-25$53.45$143.505,600
2020-09-24$53.67$144.097,700
2020-09-23$53.92$144.7612,400
2020-09-22$54.90$147.393,800
2020-09-21$54.74$146.965,800
2020-09-18$54.79$147.0913,700
2020-09-17$54.86$147.283,400
2020-09-16$54.95$147.527,200
2020-09-15$54.75$146.994,300
2020-09-14$54.34$145.886,800
2020-09-11$54.97$147.583,600
2020-09-10$54.61$146.612,800
2020-09-09$55.84$149.916,200
2020-09-08$54.47$146.236,000
2020-09-04$55.33$148.546,400
2020-09-03$55.21$148.224,200
2020-09-02$55.63$149.354,600
2020-09-01$54.85$147.254,600
2020-08-31$55.60$149.273,400
2020-08-28$55.76$149.703,800
2020-08-27$56.35$151.285,100
2020-08-26$56.32$151.203,600
2020-08-25$56.25$151.013,700
2020-08-24$56.80$152.496,500
2020-08-21$56.73$152.304,100
2020-08-20$57.08$153.2411,800
2020-08-19$56.88$152.705,000
2020-08-18$56.69$152.192,700
2020-08-17$55.87$149.993,200
2020-08-14$55.42$148.787,100
2020-08-13$55.46$148.891,500
2020-08-12$55.54$149.112,500
2020-08-11$53.56$143.7921,400
2020-08-10$53.20$142.827,000
2020-08-07$52.83$141.834,200
2020-08-06$52.86$141.914,900
2020-08-05$53.43$143.446,400
2020-08-04$53.98$144.9210,800
2020-08-03$53.53$143.715,200
2020-07-31$53.01$142.316,900
2020-07-30$53.62$143.953,400
2020-07-29$53.98$144.925,600
2020-07-28$53.31$143.126,300
2020-07-27$53.45$143.503,700
2020-07-24$53.54$143.746,400
2020-07-23$53.18$142.775,100
2020-07-22$53.74$144.273,800
2020-07-21$53.46$143.525,200
2020-07-20$53.59$143.874,600
2020-07-17$53.39$143.334,800
2020-07-16$52.82$141.805,400
2020-07-15$52.62$141.273,400
2020-07-14$53.53$143.716,700
2020-07-13$52.15$140.015,600
2020-07-10$52.13$139.956,200
2020-07-09$52.29$140.387,500
2020-07-08$52.44$140.785,700
2020-07-07$51.82$139.128,200
2020-07-06$52.53$141.035,700
2020-07-02$52.50$140.9410,300
2020-07-01$52.10$139.873,100
2020-06-30$52.53$141.038,900
2020-06-29$51.91$139.364,500
2020-06-26$51.75$138.936,900
2020-06-25$52.45$140.819,700
2020-06-24$51.79$139.047,000
2020-06-23$52.51$140.979,200
2020-06-22$53.05$142.4210,500
2020-06-19$52.58$141.164,500
2020-06-18$52.59$141.197,900
2020-06-17$52.00$139.606,100
2020-06-16$51.83$139.158,100
2020-06-15$51.19$137.4313,300
2020-06-12$51.21$137.488,800
2020-06-11$51.10$137.198,400
2020-06-10$53.95$144.845,500
2020-06-09$53.35$143.2310,100
2020-06-08$52.79$141.7210,800
2020-06-05$51.92$139.3913,900
2020-06-04$52.91$142.059,400
2020-06-03$52.40$140.6811,500
2020-06-02$51.57$138.4526,200
2020-06-01$52.04$139.717,600
2020-05-29$52.08$139.8232,600
2020-05-28$50.95$136.786,800
2020-05-27$50.36$135.2019,200
2020-05-26$51.26$137.6237,300
2020-05-22$50.76$136.2713,700
2020-05-21$50.53$135.6611,600
2020-05-20$50.86$136.5422,400
2020-05-19$49.90$133.9626,800
2020-05-18$51.55$138.3919,500
2020-05-15$50.40$135.3112,200
2020-05-14$50.97$136.849,300
2020-05-13$51.71$138.8210,700
2020-05-12$51.48$138.2122,100
2020-05-11$51.39$137.967,600
2020-05-08$51.47$138.1810,900
2020-05-07$50.02$134.2919,300
2020-05-06$50.43$135.3912,900
2020-05-05$50.81$136.4120,000
2020-05-04$51.26$137.6220,200
2020-05-01$51.27$137.6414,300
2020-04-30$51.78$139.0110,200
2020-04-29$53.12$142.6111,900
2020-04-28$53.15$142.6910,000
2020-04-27$52.77$141.6712,600
2020-04-24$52.71$141.519,100
2020-04-23$52.24$140.257,800
2020-04-22$53.45$143.508,500
2020-04-21$53.31$143.1215,300
2020-04-20$53.47$143.5514,900
2020-04-17$53.54$143.7410,200
2020-04-16$53.47$143.5510,200
2020-04-15$53.29$143.0712,400
2020-04-14$54.51$146.3419,000
2020-04-13$53.25$142.9619,800
2020-04-09$53.53$143.7117,600
2020-04-08$54.07$145.1620,900
2020-04-07$56.93$146.6716,800
2020-04-06$53.55$137.9618,300
2020-04-03$54.30$139.8926,800
2020-04-02$54.41$140.1712,700
2020-04-01$54.62$140.7111,800
2020-03-31$53.65$138.2229,700
2020-03-30$56.25$144.9126,000
2020-03-27$54.12$139.4311,600
2020-03-26$53.79$138.5825,000
2020-03-25$52.85$136.1513,500
2020-03-24$52.45$135.1220,000
2020-03-23$49.36$127.1627,400
2020-03-20$51.68$133.1410,600
2020-03-19$53.34$137.4222,200
2020-03-18$53.14$136.9021,000
2020-03-17$55.15$142.0839,000
2020-03-16$51.93$133.7825,900
2020-03-13$52.35$134.8725,500
2020-03-12$49.32$127.0619,300
2020-03-11$53.34$137.4212,700
2020-03-10$55.84$143.8617,100
2020-03-09$55.59$143.218,400
2020-03-06$58.45$150.587,400
2020-03-05$58.15$149.8110,200
2020-03-04$58.74$151.3310,700
2020-03-03$55.99$144.2412,000
2020-03-02$55.16$142.1110,900
2020-02-28$53.40$137.579,200
2020-02-27$54.68$140.876,900
2020-02-26$56.21$144.815,300
2020-02-25$56.68$146.024,300
2020-02-24$57.96$149.325,200
2020-02-21$58.43$150.532,300
2020-02-20$58.33$150.271,700
2020-02-19$58.42$150.501,900
2020-02-18$58.50$150.715,400
2020-02-14$58.08$149.633,000
2020-02-13$58.10$149.681,900
2020-02-12$58.36$150.354,800
2020-02-11$58.12$149.733,300
2020-02-10$57.77$148.8317,400
2020-02-07$57.38$147.821,900
2020-02-06$55.96$144.175,500
2020-02-05$54.88$141.382,800
2020-02-04$55.01$141.725,700
2020-02-03$55.21$142.231,300
2020-01-31$54.92$141.499,200
2020-01-30$55.40$142.724,200
2020-01-29$54.93$141.513,500
2020-01-28$55.17$142.133,400
2020-01-27$54.24$139.741,800
2020-01-24$54.99$141.6718,700
2020-01-23$54.35$140.023,700
2020-01-22$54.87$141.362,600
2020-01-21$54.60$140.661,300
2020-01-17$54.20$139.632,800
2020-01-16$54.25$139.761,700
2020-01-15$53.72$138.40900
2020-01-14$54.02$139.171,900
2020-01-13$53.49$137.802,200
2020-01-10$53.32$137.373,500
2020-01-09$53.44$137.671,900
2020-01-08$53.40$137.571,600
2020-01-07$53.33$137.392,400
2020-01-06$53.51$137.851,300
2020-01-03$53.02$136.592,200
2020-01-02$52.96$136.443,800