Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $61.86 | $86.14 | 109,300 | — | — |
| 2025-12-30 | $62.85 | $87.52 | 86,400 | — | — |
| 2025-12-29 | $63.74 | $88.76 | 132,600 | — | — |
| 2025-12-26 | $64.30 | $89.54 | 118,400 | — | — |
| 2025-12-24 | $64.33 | $89.58 | 87,200 | — | — |
| 2025-12-23 | $64.19 | $89.38 | 160,300 | — | — |
| 2025-12-22 | $64.05 | $89.19 | 121,700 | — | — |
| 2025-12-19 | $63.59 | $88.55 | 513,300 | — | — |
| 2025-12-18 | $63.50 | $88.42 | 164,500 | — | — |
| 2025-12-17 | $64.83 | $90.28 | 156,300 | — | — |
| 2025-12-16 | $64.94 | $90.43 | 198,700 | — | — |
| 2025-12-15 | $65.67 | $91.44 | 194,200 | — | — |
| 2025-12-12 | $65.35 | $90.47 | 322,700 | — | — |
| 2025-12-11 | $67.41 | $93.32 | 221,200 | — | — |
| 2025-12-10 | $66.60 | $92.20 | 227,800 | — | — |
| 2025-12-09 | $65.29 | $90.39 | 134,700 | — | — |
| 2025-12-08 | $63.78 | $88.30 | 271,700 | — | — |
| 2025-12-05 | $64.37 | $89.11 | 104,600 | — | — |
| 2025-12-04 | $64.90 | $89.85 | 119,200 | — | — |
| 2025-12-03 | $64.23 | $88.92 | 198,700 | — | — |
| 2025-12-02 | $62.63 | $86.70 | 174,800 | — | — |
| 2025-12-01 | $62.59 | $86.65 | 350,900 | — | — |
| 2025-11-28 | $63.03 | $87.26 | 100,000 | — | — |
| 2025-11-26 | $62.87 | $87.04 | 206,700 | — | — |
| 2025-11-25 | $62.79 | $86.93 | 266,000 | — | — |
| 2025-11-24 | $60.74 | $84.09 | 240,200 | — | — |
| 2025-11-21 | $61.93 | $85.74 | 209,400 | — | — |
| 2025-11-20 | $59.78 | $82.76 | 210,800 | — | — |
| 2025-11-19 | $61.75 | $85.49 | 123,500 | — | — |
| 2025-11-18 | $61.67 | $85.38 | 124,900 | — | — |
| 2025-11-17 | $61.17 | $84.68 | 157,000 | — | — |
| 2025-11-14 | $63.88 | $88.43 | 176,600 | — | — |
| 2025-11-13 | $64.37 | $89.11 | 245,100 | — | — |
| 2025-11-12 | $63.87 | $88.42 | 301,000 | — | — |
| 2025-11-11 | $62.11 | $85.98 | 204,000 | — | — |
| 2025-11-10 | $62.08 | $85.94 | 219,900 | — | — |
| 2025-11-07 | $61.75 | $85.49 | 252,300 | — | — |
| 2025-11-06 | $59.68 | $82.62 | 347,700 | — | — |
| 2025-11-05 | $61.06 | $84.53 | 281,700 | — | — |
| 2025-11-04 | $61.40 | $85.00 | 263,700 | — | — |
| 2025-11-03 | $63.08 | $87.33 | 254,400 | — | — |
| 2025-10-31 | $63.53 | $87.95 | 241,700 | — | — |
| 2025-10-30 | $62.25 | $86.18 | 317,400 | — | — |
| 2025-10-29 | $62.97 | $87.18 | 314,200 | — | — |
| 2025-10-28 | $64.28 | $88.99 | 342,100 | — | — |
| 2025-10-27 | $64.86 | $89.79 | 342,200 | — | — |
| 2025-10-24 | $64.33 | $89.06 | 341,900 | — | — |
| 2025-10-23 | $65.48 | $90.65 | 463,300 | — | — |
| 2025-10-22 | $77.84 | $107.76 | 242,900 | — | — |
| 2025-10-21 | $77.49 | $107.28 | 178,800 | — | — |
| 2025-10-20 | $75.80 | $104.94 | 145,400 | — | — |
| 2025-10-17 | $74.86 | $103.64 | 116,800 | — | — |
| 2025-10-16 | $74.62 | $103.30 | 120,500 | — | — |
| 2025-10-15 | $75.29 | $104.23 | 124,500 | — | — |
| 2025-10-14 | $75.93 | $105.12 | 179,700 | — | — |
| 2025-10-13 | $71.86 | $99.48 | 139,200 | — | — |
| 2025-10-10 | $70.70 | $97.88 | 216,400 | — | — |
| 2025-10-09 | $72.47 | $100.33 | 127,100 | — | — |
| 2025-10-08 | $72.02 | $99.70 | 138,100 | — | — |
| 2025-10-07 | $72.46 | $100.31 | 123,600 | — | — |
| 2025-10-06 | $73.64 | $101.95 | 124,000 | — | — |
| 2025-10-03 | $76.14 | $105.41 | 140,400 | — | — |
| 2025-10-02 | $76.45 | $105.84 | 111,800 | — | — |
| 2025-10-01 | $77.49 | $107.28 | 126,100 | — | — |
| 2025-09-30 | $76.09 | $105.34 | 121,700 | — | — |
| 2025-09-29 | $75.77 | $104.90 | 286,400 | — | — |
| 2025-09-26 | $75.00 | $103.83 | 179,900 | — | — |
| 2025-09-25 | $74.94 | $103.75 | 216,600 | — | — |
| 2025-09-24 | $78.54 | $108.73 | 142,900 | — | — |
| 2025-09-23 | $78.89 | $109.21 | 188,100 | — | — |
| 2025-09-22 | $78.61 | $108.83 | 206,700 | — | — |
| 2025-09-19 | $78.60 | $108.81 | 250,500 | — | — |
| 2025-09-18 | $79.88 | $110.59 | 235,500 | — | — |
| 2025-09-17 | $78.01 | $108.00 | 206,800 | — | — |
| 2025-09-16 | $79.31 | $109.80 | 180,500 | — | — |
| 2025-09-15 | $78.84 | $109.15 | 179,100 | — | — |
| 2025-09-12 | $79.85 | $110.02 | 153,700 | — | — |
| 2025-09-11 | $82.97 | $114.32 | 234,400 | — | — |
| 2025-09-10 | $81.20 | $111.88 | 160,400 | — | — |
| 2025-09-09 | $83.29 | $114.76 | 178,100 | — | — |
| 2025-09-08 | $83.01 | $114.37 | 146,200 | — | — |
| 2025-09-05 | $83.13 | $114.54 | 114,400 | — | — |
| 2025-09-04 | $83.10 | $114.50 | 170,700 | — | — |
| 2025-09-03 | $81.62 | $112.46 | 209,400 | — | — |
| 2025-09-02 | $82.24 | $113.31 | 166,200 | — | — |
| 2025-08-29 | $82.19 | $113.24 | 137,900 | — | — |
| 2025-08-28 | $84.33 | $116.19 | 245,900 | — | — |
| 2025-08-27 | $84.57 | $116.52 | 119,800 | — | — |
| 2025-08-26 | $83.28 | $114.74 | 258,700 | — | — |
| 2025-08-25 | $82.50 | $113.67 | 185,900 | — | — |
| 2025-08-22 | $82.21 | $113.27 | 239,300 | — | — |
| 2025-08-21 | $78.27 | $107.84 | 152,900 | — | — |
| 2025-08-20 | $78.16 | $107.69 | 154,600 | — | — |
| 2025-08-19 | $79.92 | $110.11 | 112,200 | — | — |
| 2025-08-18 | $78.34 | $107.94 | 181,500 | — | — |
| 2025-08-15 | $78.92 | $108.74 | 285,100 | — | — |
| 2025-08-14 | $79.32 | $109.29 | 178,100 | — | — |
| 2025-08-13 | $81.14 | $111.79 | 338,300 | — | — |
| 2025-08-12 | $78.50 | $108.16 | 217,500 | — | — |
| 2025-08-11 | $75.31 | $103.76 | 163,400 | — | — |
| 2025-08-08 | $74.25 | $102.30 | 166,800 | — | — |
| 2025-08-07 | $73.06 | $100.66 | 176,500 | — | — |
| 2025-08-06 | $74.40 | $102.51 | 257,900 | — | — |
| 2025-08-05 | $72.55 | $99.96 | 246,900 | — | — |
| 2025-08-04 | $70.28 | $96.83 | 208,600 | — | — |
| 2025-08-01 | $71.65 | $98.72 | 291,800 | — | — |
| 2025-07-31 | $72.35 | $99.68 | 316,500 | — | — |
| 2025-07-30 | $72.20 | $99.48 | 365,000 | — | — |
| 2025-07-29 | $73.76 | $101.63 | 482,100 | — | — |
| 2025-07-28 | $76.36 | $105.21 | 274,300 | — | — |
| 2025-07-25 | $78.81 | $108.58 | 351,100 | — | — |
| 2025-07-24 | $75.43 | $103.93 | 437,700 | — | — |
| 2025-07-23 | $79.95 | $110.16 | 318,600 | — | — |
| 2025-07-22 | $77.85 | $107.26 | 222,200 | — | — |
| 2025-07-21 | $77.18 | $106.34 | 129,400 | — | — |
| 2025-07-18 | $76.94 | $106.01 | 219,700 | — | — |
| 2025-07-17 | $76.30 | $105.13 | 511,000 | — | — |
| 2025-07-16 | $85.17 | $117.35 | 210,700 | — | — |
| 2025-07-15 | $84.85 | $116.91 | 232,100 | — | — |
| 2025-07-14 | $88.76 | $122.29 | 215,000 | — | — |
| 2025-07-11 | $88.25 | $121.59 | 241,600 | — | — |
| 2025-07-10 | $87.46 | $120.50 | 233,500 | — | — |
| 2025-07-09 | $87.14 | $120.06 | 205,000 | — | — |
| 2025-07-08 | $86.29 | $118.89 | 283,700 | — | — |
| 2025-07-07 | $87.18 | $120.12 | 257,900 | — | — |
| 2025-07-03 | $87.57 | $120.65 | 118,500 | — | — |
| 2025-07-02 | $86.42 | $119.07 | 245,500 | — | — |
| 2025-07-01 | $82.73 | $113.99 | 167,700 | — | — |
| 2025-06-30 | $79.93 | $110.13 | 168,800 | — | — |
| 2025-06-27 | $80.56 | $111.00 | 255,200 | — | — |
| 2025-06-26 | $79.94 | $110.14 | 106,900 | — | — |
| 2025-06-25 | $80.62 | $111.08 | 180,200 | — | — |
| 2025-06-24 | $81.86 | $112.79 | 135,500 | — | — |
| 2025-06-23 | $80.23 | $110.54 | 178,100 | — | — |
| 2025-06-20 | $78.20 | $107.74 | 429,300 | — | — |
| 2025-06-18 | $77.62 | $106.95 | 135,800 | — | — |
| 2025-06-17 | $76.80 | $105.82 | 153,200 | — | — |
| 2025-06-16 | $77.07 | $106.19 | 203,200 | — | — |
| 2025-06-13 | $75.09 | $103.46 | 188,400 | — | — |
| 2025-06-12 | $76.81 | $105.35 | 157,400 | — | — |
| 2025-06-11 | $76.63 | $105.10 | 236,100 | — | — |
| 2025-06-10 | $76.01 | $104.25 | 183,700 | — | — |
| 2025-06-09 | $74.36 | $101.99 | 144,600 | — | — |
| 2025-06-06 | $73.02 | $100.15 | 202,800 | — | — |
| 2025-06-05 | $71.53 | $98.11 | 168,500 | — | — |
| 2025-06-04 | $70.50 | $96.69 | 184,200 | — | — |
| 2025-06-03 | $71.00 | $97.38 | 193,200 | — | — |
| 2025-06-02 | $70.67 | $96.93 | 225,800 | — | — |
| 2025-05-30 | $69.93 | $95.91 | 191,300 | — | — |
| 2025-05-29 | $69.17 | $94.87 | 189,300 | — | — |
| 2025-05-28 | $69.97 | $95.97 | 226,100 | — | — |
| 2025-05-27 | $69.38 | $95.16 | 167,200 | — | — |
| 2025-05-23 | $67.14 | $92.08 | 159,500 | — | — |
| 2025-05-22 | $67.21 | $92.18 | 159,700 | — | — |
| 2025-05-21 | $66.88 | $91.73 | 187,500 | — | — |
| 2025-05-20 | $68.90 | $94.50 | 147,600 | — | — |
| 2025-05-19 | $69.00 | $94.64 | 131,800 | — | — |
| 2025-05-16 | $69.31 | $95.06 | 98,500 | — | — |
| 2025-05-15 | $68.79 | $94.35 | 151,000 | — | — |
| 2025-05-14 | $68.11 | $93.41 | 179,100 | — | — |
| 2025-05-13 | $69.14 | $94.83 | 239,100 | — | — |
| 2025-05-12 | $68.19 | $93.52 | 301,100 | — | — |
| 2025-05-09 | $64.89 | $89.00 | 132,900 | — | — |
| 2025-05-08 | $65.45 | $89.77 | 241,400 | — | — |
| 2025-05-07 | $63.12 | $86.57 | 210,900 | — | — |
| 2025-05-06 | $62.82 | $86.16 | 153,800 | — | — |
| 2025-05-05 | $62.74 | $86.05 | 226,000 | — | — |
| 2025-05-02 | $62.74 | $86.05 | 184,500 | — | — |
| 2025-05-01 | $61.78 | $84.73 | 226,300 | — | — |
| 2025-04-30 | $60.72 | $83.28 | 219,800 | — | — |
| 2025-04-29 | $61.34 | $84.13 | 210,100 | — | — |
| 2025-04-28 | $61.06 | $83.75 | 208,200 | — | — |
| 2025-04-25 | $60.24 | $82.62 | 254,500 | — | — |
| 2025-04-24 | $60.12 | $82.46 | 338,100 | — | — |
| 2025-04-23 | $59.03 | $80.96 | 254,300 | — | — |
| 2025-04-22 | $59.75 | $81.95 | 307,100 | — | — |
| 2025-04-21 | $58.17 | $79.78 | 176,200 | — | — |
| 2025-04-17 | $58.73 | $80.55 | 190,600 | — | — |
| 2025-04-16 | $58.20 | $79.82 | 207,500 | — | — |
| 2025-04-15 | $58.43 | $80.14 | 211,200 | — | — |
| 2025-04-14 | $58.77 | $80.60 | 400,800 | — | — |
| 2025-04-11 | $60.08 | $82.40 | 249,600 | — | — |
| 2025-04-10 | $59.46 | $81.55 | 445,700 | — | — |
| 2025-04-09 | $62.17 | $85.27 | 693,100 | — | — |
| 2025-04-08 | $56.52 | $77.52 | 309,400 | — | — |
| 2025-04-07 | $57.19 | $78.44 | 359,700 | — | — |
| 2025-04-04 | $56.16 | $77.02 | 398,400 | — | — |
| 2025-04-03 | $56.20 | $77.08 | 387,500 | — | — |
| 2025-04-02 | $59.92 | $82.18 | 224,300 | — | — |
| 2025-04-01 | $57.86 | $79.36 | 236,400 | — | — |
| 2025-03-31 | $56.96 | $78.12 | 489,900 | — | — |
| 2025-03-28 | $55.11 | $75.58 | 515,100 | — | — |
| 2025-03-27 | $56.74 | $77.82 | 413,700 | — | — |
| 2025-03-26 | $61.83 | $84.80 | 177,900 | — | — |
| 2025-03-25 | $62.85 | $86.20 | 223,600 | — | — |
| 2025-03-24 | $63.23 | $86.72 | 227,200 | — | — |
| 2025-03-21 | $60.87 | $83.48 | 450,800 | — | — |
| 2025-03-20 | $60.65 | $83.18 | 129,800 | — | — |
| 2025-03-19 | $60.75 | $83.32 | 274,200 | — | — |
| 2025-03-18 | $59.81 | $82.03 | 260,100 | — | — |
| 2025-03-17 | $59.90 | $82.15 | 218,800 | — | — |
| 2025-03-14 | $58.83 | $80.69 | 222,600 | — | — |
| 2025-03-13 | $59.67 | $81.36 | 210,900 | — | — |
| 2025-03-12 | $64.27 | $87.63 | 365,800 | — | — |
| 2025-03-11 | $65.31 | $89.05 | 271,800 | — | — |
| 2025-03-10 | $65.94 | $89.91 | 217,300 | — | — |
| 2025-03-07 | $66.60 | $90.81 | 135,100 | — | — |
| 2025-03-06 | $66.66 | $90.89 | 187,000 | — | — |
| 2025-03-05 | $67.39 | $91.88 | 141,900 | — | — |
| 2025-03-04 | $66.09 | $90.11 | 330,400 | — | — |
| 2025-03-03 | $66.11 | $90.14 | 205,000 | — | — |
| 2025-02-28 | $68.16 | $92.93 | 187,900 | — | — |
| 2025-02-27 | $68.37 | $93.22 | 161,400 | — | — |
| 2025-02-26 | $68.96 | $94.03 | 179,800 | — | — |
| 2025-02-25 | $69.50 | $94.76 | 236,100 | — | — |
| 2025-02-24 | $68.73 | $93.71 | 179,800 | — | — |
| 2025-02-21 | $68.59 | $93.52 | 209,500 | — | — |
| 2025-02-20 | $72.31 | $98.59 | 175,600 | — | — |
| 2025-02-19 | $72.22 | $98.47 | 161,500 | — | — |
| 2025-02-18 | $74.07 | $100.99 | 141,200 | — | — |
| 2025-02-14 | $73.45 | $100.15 | 174,100 | — | — |
| 2025-02-13 | $73.57 | $100.31 | 358,500 | — | — |
| 2025-02-12 | $71.79 | $97.88 | 492,500 | — | — |
| 2025-02-11 | $74.76 | $101.93 | 353,000 | — | — |
| 2025-02-10 | $73.10 | $99.67 | 209,800 | — | — |
| 2025-02-07 | $72.97 | $99.49 | 238,100 | — | — |
| 2025-02-06 | $74.98 | $102.23 | 172,400 | — | — |
| 2025-02-05 | $75.03 | $102.30 | 114,400 | — | — |
| 2025-02-04 | $74.43 | $101.48 | 122,400 | — | — |
| 2025-02-03 | $72.58 | $98.96 | 213,500 | — | — |
| 2025-01-31 | $74.25 | $101.24 | 199,800 | — | — |
| 2025-01-30 | $75.24 | $102.59 | 282,400 | — | — |
| 2025-01-29 | $73.25 | $99.87 | 189,200 | — | — |
| 2025-01-28 | $73.10 | $99.67 | 134,500 | — | — |
| 2025-01-27 | $72.58 | $98.96 | 166,100 | — | — |
| 2025-01-24 | $71.10 | $96.94 | 126,800 | — | — |
| 2025-01-23 | $69.12 | $94.24 | 94,000 | — | — |
| 2025-01-22 | $68.30 | $93.13 | 153,800 | — | — |
| 2025-01-21 | $70.08 | $95.55 | 188,100 | — | — |
| 2025-01-17 | $68.31 | $93.14 | 146,400 | — | — |
| 2025-01-16 | $68.33 | $93.17 | 191,000 | — | — |
| 2025-01-15 | $68.49 | $93.38 | 176,500 | — | — |
| 2025-01-14 | $66.62 | $90.84 | 191,700 | — | — |
| 2025-01-13 | $63.99 | $87.25 | 160,500 | — | — |
| 2025-01-10 | $63.38 | $86.42 | 163,700 | — | — |
| 2025-01-08 | $64.66 | $88.16 | 148,700 | — | — |
| 2025-01-07 | $64.42 | $87.84 | 202,600 | — | — |
| 2025-01-06 | $63.64 | $86.77 | 190,300 | — | — |
| 2025-01-03 | $63.10 | $86.04 | 132,500 | — | — |
| 2025-01-02 | $62.35 | $85.01 | 133,100 | — | — |