Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $4.81 | $4.81 | 131,400 | — | — |
| 1997-12-30 | $4.88 | $4.87 | 83,000 | — | — |
| 1997-12-29 | $4.88 | $4.87 | 103,800 | — | — |
| 1997-12-26 | $4.75 | $4.75 | 13,600 | — | — |
| 1997-12-24 | $4.75 | $4.75 | 123,000 | — | — |
| 1997-12-23 | $4.88 | $4.87 | 54,200 | — | — |
| 1997-12-22 | $5.03 | $5.03 | 23,200 | — | — |
| 1997-12-19 | $5.06 | $5.06 | 173,000 | — | — |
| 1997-12-18 | $5.19 | $5.19 | 27,000 | — | — |
| 1997-12-17 | $5.38 | $5.37 | 53,600 | — | — |
| 1997-12-16 | $5.38 | $5.37 | 58,200 | — | — |
| 1997-12-15 | $5.44 | $5.44 | 129,200 | — | — |
| 1997-12-12 | $5.44 | $5.44 | 61,200 | — | — |
| 1997-12-11 | $5.41 | $5.41 | 140,600 | — | — |
| 1997-12-10 | $5.50 | $5.50 | 141,600 | — | — |
| 1997-12-09 | $5.41 | $5.41 | 39,000 | — | — |
| 1997-12-08 | $5.56 | $5.56 | 57,400 | — | — |
| 1997-12-05 | $5.28 | $5.28 | 60,600 | — | — |
| 1997-12-04 | $5.31 | $5.31 | 51,200 | — | — |
| 1997-12-03 | $5.06 | $5.06 | 77,400 | — | — |
| 1997-12-02 | $5.09 | $5.09 | 55,400 | — | — |
| 1997-12-01 | $5.16 | $5.16 | 20,200 | — | — |
| 1997-11-28 | $5.25 | $5.25 | 19,800 | — | — |
| 1997-11-26 | $5.28 | $5.28 | 144,400 | — | — |
| 1997-11-25 | $5.13 | $5.12 | 95,400 | — | — |
| 1997-11-24 | $5.47 | $5.47 | 29,200 | — | — |
| 1997-11-21 | $5.50 | $5.50 | 61,600 | — | — |
| 1997-11-20 | $5.50 | $5.50 | 147,000 | — | — |
| 1997-11-19 | $5.38 | $5.37 | 281,400 | — | — |
| 1997-11-18 | $5.63 | $5.62 | 91,600 | — | — |
| 1997-11-17 | $5.78 | $5.78 | 106,600 | — | — |
| 1997-11-14 | $5.97 | $5.97 | 500,400 | — | — |
| 1997-11-13 | $5.91 | $5.91 | 507,600 | — | — |
| 1997-11-12 | $5.78 | $5.78 | 893,200 | — | — |