Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.35 | $86.38 | 76,000 | — | — |
| 2024-12-30 | $63.31 | $86.32 | 99,500 | — | — |
| 2024-12-27 | $63.59 | $86.70 | 71,500 | — | — |
| 2024-12-26 | $64.36 | $87.75 | 71,500 | — | — |
| 2024-12-24 | $64.16 | $87.48 | 81,300 | — | — |
| 2024-12-23 | $62.98 | $85.87 | 118,200 | — | — |
| 2024-12-20 | $63.00 | $85.90 | 445,100 | — | — |
| 2024-12-19 | $63.05 | $85.97 | 195,900 | — | — |
| 2024-12-18 | $63.40 | $86.44 | 118,500 | — | — |
| 2024-12-17 | $65.41 | $89.19 | 97,200 | — | — |
| 2024-12-16 | $67.17 | $91.58 | 75,400 | — | — |
| 2024-12-13 | $66.52 | $90.70 | 99,700 | — | — |
| 2024-12-12 | $67.59 | $91.68 | 121,100 | — | — |
| 2024-12-11 | $67.20 | $91.15 | 171,200 | — | — |
| 2024-12-10 | $67.23 | $91.19 | 127,600 | — | — |
| 2024-12-09 | $67.17 | $91.11 | 83,100 | — | — |
| 2024-12-06 | $67.56 | $91.64 | 122,100 | — | — |
| 2024-12-05 | $67.67 | $91.79 | 74,800 | — | — |
| 2024-12-04 | $68.28 | $92.62 | 173,600 | — | — |
| 2024-12-03 | $69.11 | $93.74 | 113,800 | — | — |
| 2024-12-02 | $69.32 | $94.03 | 117,400 | — | — |
| 2024-11-29 | $69.14 | $93.78 | 101,100 | — | — |
| 2024-11-27 | $69.93 | $94.85 | 166,200 | — | — |
| 2024-11-26 | $69.43 | $94.18 | 139,700 | — | — |
| 2024-11-25 | $69.63 | $94.45 | 239,100 | — | — |
| 2024-11-22 | $66.57 | $90.30 | 169,100 | — | — |
| 2024-11-21 | $63.20 | $85.73 | 158,400 | — | — |
| 2024-11-20 | $61.68 | $83.66 | 102,700 | — | — |
| 2024-11-19 | $62.57 | $84.87 | 96,200 | — | — |
| 2024-11-18 | $63.43 | $86.04 | 141,800 | — | — |
| 2024-11-15 | $63.95 | $86.74 | 113,700 | — | — |
| 2024-11-14 | $64.75 | $87.83 | 108,900 | — | — |
| 2024-11-13 | $65.60 | $88.98 | 303,600 | — | — |
| 2024-11-12 | $64.85 | $87.96 | 215,600 | — | — |
| 2024-11-11 | $66.53 | $90.24 | 183,700 | — | — |
| 2024-11-08 | $64.60 | $87.62 | 206,300 | — | — |
| 2024-11-07 | $64.60 | $87.62 | 276,300 | — | — |
| 2024-11-06 | $64.66 | $87.71 | 400,900 | — | — |
| 2024-11-05 | $58.44 | $79.27 | 124,500 | — | — |
| 2024-11-04 | $57.28 | $77.70 | 162,400 | — | — |
| 2024-11-01 | $57.11 | $77.47 | 149,400 | — | — |
| 2024-10-31 | $56.73 | $76.95 | 196,000 | — | — |
| 2024-10-30 | $58.97 | $79.99 | 156,800 | — | — |
| 2024-10-29 | $58.84 | $79.81 | 145,200 | — | — |
| 2024-10-28 | $59.66 | $80.92 | 272,300 | — | — |
| 2024-10-25 | $56.87 | $77.14 | 226,800 | — | — |
| 2024-10-24 | $57.44 | $77.91 | 389,900 | — | — |
| 2024-10-23 | $55.47 | $75.24 | 251,900 | — | — |
| 2024-10-22 | $54.27 | $73.61 | 113,400 | — | — |
| 2024-10-21 | $54.85 | $74.40 | 174,800 | — | — |
| 2024-10-18 | $56.67 | $76.87 | 116,000 | — | — |
| 2024-10-17 | $56.78 | $77.02 | 124,100 | — | — |
| 2024-10-16 | $56.77 | $77.00 | 119,500 | — | — |
| 2024-10-15 | $54.88 | $74.44 | 129,200 | — | — |
| 2024-10-14 | $54.95 | $74.54 | 111,600 | — | — |
| 2024-10-11 | $54.62 | $74.09 | 135,400 | — | — |
| 2024-10-10 | $53.62 | $72.73 | 190,100 | — | — |
| 2024-10-09 | $53.74 | $72.89 | 122,600 | — | — |
| 2024-10-08 | $55.82 | $75.72 | 138,100 | — | — |
| 2024-10-07 | $55.78 | $75.66 | 124,800 | — | — |
| 2024-10-04 | $57.39 | $77.84 | 176,200 | — | — |
| 2024-10-03 | $55.45 | $75.21 | 107,700 | — | — |
| 2024-10-02 | $56.46 | $76.58 | 91,700 | — | — |
| 2024-10-01 | $58.02 | $78.70 | 112,000 | — | — |
| 2024-09-30 | $58.48 | $79.32 | 169,200 | — | — |
| 2024-09-27 | $59.06 | $80.11 | 211,200 | — | — |
| 2024-09-26 | $58.06 | $78.75 | 194,700 | — | — |
| 2024-09-25 | $57.07 | $77.41 | 157,600 | — | — |
| 2024-09-24 | $57.44 | $77.91 | 82,100 | — | — |
| 2024-09-23 | $57.21 | $77.60 | 108,400 | — | — |
| 2024-09-20 | $57.62 | $78.16 | 402,700 | — | — |
| 2024-09-19 | $58.53 | $79.39 | 116,800 | — | — |
| 2024-09-18 | $56.50 | $76.64 | 186,300 | — | — |
| 2024-09-17 | $56.53 | $76.68 | 225,800 | — | — |
| 2024-09-16 | $55.51 | $75.29 | 94,200 | — | — |
| 2024-09-13 | $55.96 | $75.91 | 157,600 | — | — |
| 2024-09-12 | $54.37 | $73.34 | 158,700 | — | — |
| 2024-09-11 | $53.54 | $72.22 | 192,600 | — | — |
| 2024-09-10 | $54.08 | $72.95 | 329,700 | — | — |
| 2024-09-09 | $57.36 | $77.37 | 237,100 | — | — |
| 2024-09-06 | $57.71 | $77.85 | 169,900 | — | — |
| 2024-09-05 | $58.54 | $78.97 | 125,800 | — | — |
| 2024-09-04 | $59.07 | $79.68 | 89,900 | — | — |
| 2024-09-03 | $60.28 | $81.31 | 185,000 | — | — |
| 2024-08-30 | $62.34 | $84.09 | 150,400 | — | — |
| 2024-08-29 | $62.28 | $84.01 | 127,600 | — | — |
| 2024-08-28 | $62.01 | $83.65 | 101,700 | — | — |
| 2024-08-27 | $62.73 | $84.62 | 110,300 | — | — |
| 2024-08-26 | $63.04 | $85.04 | 184,900 | — | — |
| 2024-08-23 | $62.56 | $84.39 | 170,400 | — | — |
| 2024-08-22 | $59.79 | $80.65 | 93,600 | — | — |
| 2024-08-21 | $60.95 | $82.22 | 142,400 | — | — |
| 2024-08-20 | $61.04 | $82.34 | 177,200 | — | — |
| 2024-08-19 | $61.04 | $82.34 | 249,700 | — | — |
| 2024-08-16 | $60.83 | $82.06 | 153,600 | — | — |
| 2024-08-15 | $59.59 | $80.38 | 225,100 | — | — |
| 2024-08-14 | $56.97 | $76.85 | 147,800 | — | — |
| 2024-08-13 | $58.08 | $78.35 | 147,200 | — | — |
| 2024-08-12 | $57.79 | $77.95 | 236,200 | — | — |
| 2024-08-09 | $59.80 | $80.67 | 222,000 | — | — |
| 2024-08-08 | $59.88 | $80.77 | 200,700 | — | — |
| 2024-08-07 | $58.80 | $79.32 | 242,400 | — | — |
| 2024-08-06 | $57.57 | $77.66 | 164,600 | — | — |
| 2024-08-05 | $57.78 | $77.94 | 562,700 | — | — |
| 2024-08-02 | $55.89 | $75.39 | 285,900 | — | — |
| 2024-08-01 | $58.34 | $78.70 | 216,400 | — | — |
| 2024-07-31 | $59.54 | $80.32 | 203,400 | — | — |
| 2024-07-30 | $57.48 | $77.54 | 133,400 | — | — |
| 2024-07-29 | $56.74 | $76.54 | 182,200 | — | — |
| 2024-07-26 | $58.30 | $78.64 | 159,000 | — | — |
| 2024-07-25 | $57.06 | $76.97 | 171,700 | — | — |
| 2024-07-24 | $56.41 | $76.09 | 195,300 | — | — |
| 2024-07-23 | $55.25 | $74.53 | 236,400 | — | — |
| 2024-07-22 | $57.00 | $76.89 | 100,800 | — | — |
| 2024-07-19 | $57.10 | $77.02 | 154,200 | — | — |
| 2024-07-18 | $58.17 | $78.47 | 174,400 | — | — |
| 2024-07-17 | $59.27 | $79.95 | 166,200 | — | — |
| 2024-07-16 | $58.30 | $78.64 | 240,300 | — | — |
| 2024-07-15 | $56.48 | $76.19 | 250,900 | — | — |
| 2024-07-12 | $56.69 | $76.47 | 234,000 | — | — |
| 2024-07-11 | $55.11 | $74.34 | 175,800 | — | — |
| 2024-07-10 | $52.04 | $70.20 | 136,500 | — | — |
| 2024-07-09 | $51.32 | $69.23 | 144,200 | — | — |
| 2024-07-08 | $52.72 | $71.12 | 224,700 | — | — |
| 2024-07-05 | $52.22 | $70.44 | 90,600 | — | — |
| 2024-07-03 | $53.73 | $72.48 | 54,700 | — | — |
| 2024-07-02 | $53.78 | $72.55 | 85,200 | — | — |
| 2024-07-01 | $53.77 | $72.53 | 117,200 | — | — |
| 2024-06-28 | $54.47 | $73.48 | 343,200 | — | — |
| 2024-06-27 | $54.19 | $73.10 | 121,300 | — | — |
| 2024-06-26 | $53.68 | $72.41 | 135,600 | — | — |
| 2024-06-25 | $53.96 | $72.79 | 96,300 | — | — |
| 2024-06-24 | $55.42 | $74.76 | 162,800 | — | — |
| 2024-06-21 | $54.74 | $73.84 | 424,300 | — | — |
| 2024-06-20 | $55.44 | $74.78 | 139,400 | — | — |
| 2024-06-18 | $57.02 | $76.92 | 119,900 | — | — |
| 2024-06-17 | $57.55 | $77.63 | 131,400 | — | — |
| 2024-06-14 | $56.19 | $75.80 | 158,000 | — | — |
| 2024-06-13 | $56.78 | $76.19 | 173,500 | — | — |
| 2024-06-12 | $58.51 | $78.51 | 146,900 | — | — |
| 2024-06-11 | $56.66 | $76.03 | 238,800 | — | — |
| 2024-06-10 | $57.16 | $76.70 | 181,800 | — | — |
| 2024-06-07 | $56.54 | $75.87 | 183,400 | — | — |
| 2024-06-06 | $57.32 | $76.91 | 187,500 | — | — |
| 2024-06-05 | $57.42 | $77.05 | 121,100 | — | — |
| 2024-06-04 | $57.30 | $76.89 | 154,000 | — | — |
| 2024-06-03 | $58.12 | $77.99 | 153,700 | — | — |
| 2024-05-31 | $56.67 | $76.04 | 145,300 | — | — |
| 2024-05-30 | $55.87 | $74.97 | 156,300 | — | — |
| 2024-05-29 | $55.03 | $73.84 | 163,400 | — | — |
| 2024-05-28 | $56.31 | $75.56 | 134,700 | — | — |
| 2024-05-24 | $56.60 | $75.95 | 102,400 | — | — |
| 2024-05-23 | $55.92 | $75.03 | 198,400 | — | — |
| 2024-05-22 | $56.65 | $76.01 | 151,200 | — | — |
| 2024-05-21 | $57.34 | $76.94 | 95,600 | — | — |
| 2024-05-20 | $57.55 | $77.22 | 124,400 | — | — |
| 2024-05-17 | $58.99 | $79.15 | 108,100 | — | — |
| 2024-05-16 | $59.67 | $80.07 | 113,300 | — | — |
| 2024-05-15 | $59.59 | $79.96 | 217,800 | — | — |
| 2024-05-14 | $59.24 | $79.49 | 302,400 | — | — |
| 2024-05-13 | $58.17 | $78.05 | 252,500 | — | — |
| 2024-05-10 | $58.06 | $77.91 | 191,900 | — | — |
| 2024-05-09 | $58.50 | $78.50 | 338,100 | — | — |
| 2024-05-08 | $58.04 | $77.88 | 122,600 | — | — |
| 2024-05-07 | $57.31 | $76.90 | 121,800 | — | — |
| 2024-05-06 | $57.74 | $77.48 | 144,800 | — | — |
| 2024-05-03 | $56.43 | $75.72 | 143,600 | — | — |
| 2024-05-02 | $57.08 | $76.59 | 213,300 | — | — |
| 2024-05-01 | $57.28 | $76.86 | 280,400 | — | — |
| 2024-04-30 | $57.84 | $77.61 | 373,300 | — | — |
| 2024-04-29 | $60.37 | $81.00 | 349,100 | — | — |
| 2024-04-26 | $62.30 | $83.59 | 817,300 | — | — |
| 2024-04-25 | $56.67 | $76.04 | 600,000 | — | — |
| 2024-04-24 | $51.12 | $68.59 | 217,700 | — | — |
| 2024-04-23 | $50.90 | $68.30 | 161,700 | — | — |
| 2024-04-22 | $49.36 | $66.23 | 318,800 | — | — |
| 2024-04-19 | $48.62 | $65.24 | 205,400 | — | — |
| 2024-04-18 | $48.06 | $64.49 | 187,100 | — | — |
| 2024-04-17 | $48.62 | $65.24 | 188,400 | — | — |
| 2024-04-16 | $49.56 | $66.50 | 197,300 | — | — |
| 2024-04-15 | $49.35 | $66.22 | 265,400 | — | — |
| 2024-04-12 | $49.90 | $66.96 | 240,300 | — | — |
| 2024-04-11 | $50.34 | $67.55 | 351,100 | — | — |
| 2024-04-10 | $51.01 | $68.45 | 212,800 | — | — |
| 2024-04-09 | $53.09 | $71.24 | 288,700 | — | — |
| 2024-04-08 | $52.05 | $69.84 | 141,100 | — | — |
| 2024-04-05 | $52.76 | $70.79 | 203,300 | — | — |
| 2024-04-04 | $53.10 | $71.25 | 147,800 | — | — |
| 2024-04-03 | $54.26 | $72.81 | 124,000 | — | — |
| 2024-04-02 | $54.55 | $73.20 | 163,800 | — | — |
| 2024-04-01 | $56.17 | $75.37 | 123,700 | — | — |
| 2024-03-28 | $56.94 | $76.40 | 147,800 | — | — |
| 2024-03-27 | $56.19 | $75.40 | 193,800 | — | — |
| 2024-03-26 | $54.11 | $72.61 | 120,400 | — | — |
| 2024-03-25 | $54.07 | $72.55 | 96,000 | — | — |
| 2024-03-22 | $54.31 | $72.87 | 211,800 | — | — |
| 2024-03-21 | $54.54 | $73.18 | 202,900 | — | — |
| 2024-03-20 | $53.99 | $72.44 | 130,600 | — | — |
| 2024-03-19 | $52.45 | $70.38 | 214,300 | — | — |
| 2024-03-18 | $52.15 | $69.98 | 248,200 | — | — |
| 2024-03-15 | $52.73 | $70.75 | 364,100 | — | — |
| 2024-03-14 | $51.77 | $69.47 | 191,700 | — | — |
| 2024-03-13 | $52.50 | $70.04 | 142,400 | — | — |
| 2024-03-12 | $52.34 | $69.83 | 108,200 | — | — |
| 2024-03-11 | $52.18 | $69.62 | 108,300 | — | — |
| 2024-03-08 | $52.16 | $69.59 | 232,700 | — | — |
| 2024-03-07 | $53.89 | $71.90 | 262,100 | — | — |
| 2024-03-06 | $51.45 | $68.64 | 397,900 | — | — |
| 2024-03-05 | $51.25 | $68.37 | 215,300 | — | — |
| 2024-03-04 | $51.34 | $68.49 | 270,400 | — | — |
| 2024-03-01 | $52.50 | $70.04 | 208,000 | — | — |
| 2024-02-29 | $52.50 | $70.04 | 321,600 | — | — |
| 2024-02-28 | $51.24 | $68.36 | 254,900 | — | — |
| 2024-02-27 | $51.46 | $68.65 | 253,400 | — | — |
| 2024-02-26 | $50.87 | $67.87 | 214,600 | — | — |
| 2024-02-23 | $51.81 | $69.12 | 190,400 | — | — |
| 2024-02-22 | $51.39 | $68.56 | 287,500 | — | — |
| 2024-02-21 | $51.45 | $68.64 | 242,300 | — | — |
| 2024-02-20 | $51.09 | $68.16 | 239,600 | — | — |
| 2024-02-16 | $52.68 | $70.28 | 303,500 | — | — |
| 2024-02-15 | $54.06 | $72.12 | 346,000 | — | — |
| 2024-02-14 | $56.24 | $75.03 | 656,500 | — | — |
| 2024-02-13 | $57.45 | $76.65 | 433,400 | — | — |
| 2024-02-12 | $59.48 | $79.35 | 460,400 | — | — |
| 2024-02-09 | $57.25 | $76.38 | 271,200 | — | — |
| 2024-02-08 | $55.20 | $73.64 | 445,200 | — | — |
| 2024-02-07 | $53.37 | $71.20 | 182,300 | — | — |
| 2024-02-06 | $52.31 | $69.79 | 156,700 | — | — |
| 2024-02-05 | $50.66 | $67.59 | 117,700 | — | — |
| 2024-02-02 | $51.23 | $68.35 | 126,200 | — | — |
| 2024-02-01 | $51.68 | $68.95 | 157,300 | — | — |
| 2024-01-31 | $50.56 | $67.45 | 213,100 | — | — |
| 2024-01-30 | $52.86 | $70.52 | 97,800 | — | — |
| 2024-01-29 | $53.16 | $70.92 | 162,200 | — | — |
| 2024-01-26 | $51.72 | $69.00 | 98,400 | — | — |
| 2024-01-25 | $52.14 | $69.56 | 239,700 | — | — |
| 2024-01-24 | $50.43 | $67.28 | 320,000 | — | — |
| 2024-01-23 | $51.93 | $69.28 | 112,900 | — | — |
| 2024-01-22 | $52.64 | $70.23 | 129,200 | — | — |
| 2024-01-19 | $50.82 | $67.80 | 162,500 | — | — |
| 2024-01-18 | $51.30 | $68.44 | 107,700 | — | — |
| 2024-01-17 | $50.86 | $67.85 | 123,900 | — | — |
| 2024-01-16 | $50.51 | $67.39 | 193,200 | — | — |
| 2024-01-12 | $50.66 | $67.59 | 173,200 | — | — |
| 2024-01-11 | $52.88 | $70.55 | 245,100 | — | — |
| 2024-01-10 | $54.14 | $72.23 | 75,700 | — | — |
| 2024-01-09 | $54.45 | $72.64 | 101,900 | — | — |
| 2024-01-08 | $54.90 | $73.24 | 118,100 | — | — |
| 2024-01-05 | $54.27 | $72.40 | 174,800 | — | — |
| 2024-01-04 | $53.76 | $71.72 | 249,000 | — | — |
| 2024-01-03 | $53.77 | $71.74 | 170,900 | — | — |
| 2024-01-02 | $56.13 | $74.89 | 222,000 | — | — |