Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $56.21 | $74.99 | 155,400 | — | — |
| 2023-12-28 | $57.54 | $76.77 | 159,500 | — | — |
| 2023-12-27 | $58.05 | $77.45 | 101,300 | — | — |
| 2023-12-26 | $57.78 | $77.09 | 178,300 | — | — |
| 2023-12-22 | $56.40 | $75.25 | 88,100 | — | — |
| 2023-12-21 | $56.52 | $75.41 | 158,400 | — | — |
| 2023-12-20 | $54.67 | $72.94 | 219,500 | — | — |
| 2023-12-19 | $56.62 | $75.54 | 182,300 | — | — |
| 2023-12-18 | $54.83 | $73.15 | 283,200 | — | — |
| 2023-12-15 | $54.61 | $72.86 | 708,500 | — | — |
| 2023-12-14 | $55.39 | $73.90 | 388,300 | — | — |
| 2023-12-13 | $53.33 | $70.75 | 364,400 | — | — |
| 2023-12-12 | $48.61 | $64.49 | 159,100 | — | — |
| 2023-12-11 | $50.39 | $66.85 | 166,900 | — | — |
| 2023-12-08 | $50.25 | $66.66 | 130,500 | — | — |
| 2023-12-07 | $50.60 | $67.13 | 430,900 | — | — |
| 2023-12-06 | $50.25 | $66.66 | 217,000 | — | — |
| 2023-12-05 | $50.95 | $67.59 | 268,400 | — | — |
| 2023-12-04 | $53.60 | $71.11 | 138,900 | — | — |
| 2023-12-01 | $53.45 | $70.91 | 184,500 | — | — |
| 2023-11-30 | $51.27 | $68.02 | 213,900 | — | — |
| 2023-11-29 | $52.52 | $69.67 | 166,500 | — | — |
| 2023-11-28 | $51.44 | $68.24 | 136,200 | — | — |
| 2023-11-27 | $51.89 | $68.84 | 163,100 | — | — |
| 2023-11-24 | $52.79 | $70.03 | 78,800 | — | — |
| 2023-11-22 | $52.25 | $69.32 | 132,400 | — | — |
| 2023-11-21 | $52.17 | $69.21 | 184,900 | — | — |
| 2023-11-20 | $52.70 | $69.91 | 168,500 | — | — |
| 2023-11-17 | $52.46 | $69.60 | 258,700 | — | — |
| 2023-11-16 | $50.97 | $67.62 | 441,500 | — | — |
| 2023-11-15 | $55.16 | $73.18 | 357,900 | — | — |
| 2023-11-14 | $54.46 | $72.25 | 280,200 | — | — |
| 2023-11-13 | $49.63 | $65.84 | 238,100 | — | — |
| 2023-11-10 | $49.20 | $65.27 | 284,800 | — | — |
| 2023-11-09 | $48.56 | $64.42 | 238,300 | — | — |
| 2023-11-08 | $50.36 | $66.81 | 231,600 | — | — |
| 2023-11-07 | $51.09 | $67.78 | 294,900 | — | — |
| 2023-11-06 | $52.34 | $69.44 | 364,100 | — | — |
| 2023-11-03 | $52.96 | $70.26 | 228,900 | — | — |
| 2023-11-02 | $51.01 | $67.67 | 326,000 | — | — |
| 2023-11-01 | $49.42 | $65.56 | 187,500 | — | — |
| 2023-10-31 | $47.85 | $63.48 | 349,300 | — | — |
| 2023-10-30 | $47.53 | $63.05 | 308,300 | — | — |
| 2023-10-27 | $49.15 | $65.20 | 572,500 | — | — |
| 2023-10-26 | $49.16 | $65.22 | 911,400 | — | — |
| 2023-10-25 | $43.33 | $57.48 | 441,400 | — | — |
| 2023-10-24 | $43.99 | $58.36 | 384,700 | — | — |
| 2023-10-23 | $45.65 | $60.56 | 334,200 | — | — |
| 2023-10-20 | $45.46 | $60.31 | 341,300 | — | — |
| 2023-10-19 | $45.66 | $60.57 | 225,800 | — | — |
| 2023-10-18 | $45.94 | $60.95 | 230,800 | — | — |
| 2023-10-17 | $46.00 | $61.03 | 307,200 | — | — |
| 2023-10-16 | $43.94 | $58.29 | 370,300 | — | — |
| 2023-10-13 | $41.84 | $55.51 | 228,300 | — | — |
| 2023-10-12 | $42.52 | $56.41 | 250,000 | — | — |
| 2023-10-11 | $43.44 | $57.63 | 210,500 | — | — |
| 2023-10-10 | $43.74 | $58.03 | 325,400 | — | — |
| 2023-10-09 | $43.13 | $57.22 | 165,800 | — | — |
| 2023-10-06 | $42.71 | $56.66 | 189,600 | — | — |
| 2023-10-05 | $42.65 | $56.58 | 292,500 | — | — |
| 2023-10-04 | $44.95 | $59.63 | 249,000 | — | — |
| 2023-10-03 | $45.12 | $59.86 | 192,200 | — | — |
| 2023-10-02 | $46.60 | $61.82 | 237,600 | — | — |
| 2023-09-29 | $47.76 | $63.36 | 293,300 | — | — |
| 2023-09-28 | $49.15 | $65.20 | 290,800 | — | — |
| 2023-09-27 | $49.23 | $65.31 | 211,300 | — | — |
| 2023-09-26 | $48.87 | $64.83 | 194,500 | — | — |
| 2023-09-25 | $49.47 | $65.63 | 179,600 | — | — |
| 2023-09-22 | $49.15 | $65.20 | 234,000 | — | — |
| 2023-09-21 | $50.50 | $67.00 | 173,100 | — | — |
| 2023-09-20 | $51.38 | $68.16 | 146,000 | — | — |
| 2023-09-19 | $51.68 | $68.56 | 169,500 | — | — |
| 2023-09-18 | $52.26 | $69.33 | 197,200 | — | — |
| 2023-09-15 | $52.56 | $69.73 | 700,700 | — | — |
| 2023-09-14 | $54.07 | $71.73 | 377,800 | — | — |
| 2023-09-13 | $51.61 | $68.08 | 313,900 | — | — |
| 2023-09-12 | $51.87 | $68.43 | 265,600 | — | — |
| 2023-09-11 | $51.61 | $68.08 | 287,900 | — | — |
| 2023-09-08 | $52.07 | $68.69 | 263,600 | — | — |
| 2023-09-07 | $51.84 | $68.39 | 301,200 | — | — |
| 2023-09-06 | $52.48 | $69.23 | 273,800 | — | — |
| 2023-09-05 | $53.40 | $70.44 | 237,900 | — | — |
| 2023-09-01 | $53.45 | $70.51 | 129,100 | — | — |
| 2023-08-31 | $53.32 | $70.34 | 145,100 | — | — |
| 2023-08-30 | $53.68 | $70.81 | 183,300 | — | — |
| 2023-08-29 | $53.51 | $70.59 | 156,800 | — | — |
| 2023-08-28 | $52.82 | $69.68 | 280,500 | — | — |
| 2023-08-25 | $51.81 | $68.35 | 263,200 | — | — |
| 2023-08-24 | $51.77 | $68.29 | 302,900 | — | — |
| 2023-08-23 | $52.39 | $69.11 | 278,800 | — | — |
| 2023-08-22 | $51.06 | $67.36 | 263,500 | — | — |
| 2023-08-21 | $51.45 | $67.87 | 286,200 | — | — |
| 2023-08-18 | $51.79 | $68.32 | 310,600 | — | — |
| 2023-08-17 | $50.48 | $66.59 | 384,400 | — | — |
| 2023-08-16 | $50.35 | $66.42 | 323,300 | — | — |
| 2023-08-15 | $50.38 | $66.46 | 287,000 | — | — |
| 2023-08-14 | $50.84 | $67.07 | 236,000 | — | — |
| 2023-08-11 | $51.26 | $67.62 | 200,100 | — | — |
| 2023-08-10 | $50.18 | $66.20 | 226,200 | — | — |
| 2023-08-09 | $50.06 | $66.04 | 258,900 | — | — |
| 2023-08-08 | $48.72 | $64.27 | 274,900 | — | — |
| 2023-08-07 | $50.12 | $66.12 | 207,300 | — | — |
| 2023-08-04 | $49.42 | $65.19 | 289,200 | — | — |
| 2023-08-03 | $49.51 | $65.31 | 270,600 | — | — |
| 2023-08-02 | $49.81 | $65.71 | 246,700 | — | — |
| 2023-08-01 | $49.60 | $65.43 | 467,900 | — | — |
| 2023-07-31 | $47.89 | $63.18 | 390,300 | — | — |
| 2023-07-28 | $49.17 | $64.86 | 398,300 | — | — |
| 2023-07-27 | $50.81 | $67.03 | 467,300 | — | — |
| 2023-07-26 | $51.07 | $67.37 | 245,400 | — | — |
| 2023-07-25 | $49.15 | $64.84 | 199,500 | — | — |
| 2023-07-24 | $50.26 | $66.30 | 332,500 | — | — |
| 2023-07-21 | $50.58 | $66.72 | 331,200 | — | — |
| 2023-07-20 | $52.77 | $69.61 | 233,400 | — | — |
| 2023-07-19 | $52.77 | $69.61 | 343,300 | — | — |
| 2023-07-18 | $52.42 | $69.15 | 165,200 | — | — |
| 2023-07-17 | $51.48 | $67.91 | 156,700 | — | — |
| 2023-07-14 | $50.87 | $67.11 | 228,800 | — | — |
| 2023-07-13 | $51.67 | $68.16 | 225,500 | — | — |
| 2023-07-12 | $51.56 | $68.02 | 247,600 | — | — |
| 2023-07-11 | $50.10 | $66.09 | 232,700 | — | — |
| 2023-07-10 | $48.79 | $64.36 | 249,800 | — | — |
| 2023-07-07 | $48.34 | $63.77 | 179,100 | — | — |
| 2023-07-06 | $47.76 | $63.00 | 275,500 | — | — |
| 2023-07-05 | $48.02 | $63.35 | 201,200 | — | — |
| 2023-07-03 | $48.71 | $64.26 | 143,000 | — | — |
| 2023-06-30 | $47.67 | $62.89 | 290,000 | — | — |
| 2023-06-29 | $49.00 | $64.64 | 223,600 | — | — |
| 2023-06-28 | $49.22 | $64.93 | 234,300 | — | — |
| 2023-06-27 | $48.12 | $63.48 | 180,300 | — | — |
| 2023-06-26 | $46.97 | $61.96 | 177,600 | — | — |
| 2023-06-23 | $46.93 | $61.91 | 758,300 | — | — |
| 2023-06-22 | $46.54 | $61.39 | 270,500 | — | — |
| 2023-06-21 | $45.88 | $60.52 | 179,000 | — | — |
| 2023-06-20 | $45.79 | $60.41 | 281,200 | — | — |
| 2023-06-16 | $44.81 | $59.11 | 713,400 | — | — |
| 2023-06-15 | $45.77 | $60.38 | 208,800 | — | — |
| 2023-06-14 | $44.85 | $59.17 | 231,200 | — | — |
| 2023-06-13 | $46.43 | $60.87 | 258,800 | — | — |
| 2023-06-12 | $46.01 | $60.32 | 189,800 | — | — |
| 2023-06-09 | $45.76 | $59.99 | 220,500 | — | — |
| 2023-06-08 | $46.69 | $61.21 | 178,800 | — | — |
| 2023-06-07 | $46.41 | $60.84 | 265,600 | — | — |
| 2023-06-06 | $44.67 | $58.56 | 229,700 | — | — |
| 2023-06-05 | $42.50 | $55.72 | 227,300 | — | — |
| 2023-06-02 | $43.61 | $57.17 | 354,800 | — | — |
| 2023-06-01 | $41.26 | $54.09 | 255,500 | — | — |
| 2023-05-31 | $41.44 | $54.33 | 543,200 | — | — |
| 2023-05-30 | $42.84 | $56.16 | 318,100 | — | — |
| 2023-05-26 | $41.80 | $54.80 | 209,400 | — | — |
| 2023-05-25 | $41.73 | $54.71 | 277,000 | — | — |
| 2023-05-24 | $41.75 | $54.73 | 285,200 | — | — |
| 2023-05-23 | $42.44 | $55.64 | 687,900 | — | — |
| 2023-05-22 | $40.86 | $53.57 | 309,200 | — | — |
| 2023-05-19 | $40.52 | $53.12 | 349,900 | — | — |
| 2023-05-18 | $41.43 | $54.31 | 326,400 | — | — |
| 2023-05-17 | $40.52 | $53.12 | 299,900 | — | — |
| 2023-05-16 | $39.07 | $51.22 | 206,700 | — | — |
| 2023-05-15 | $40.60 | $53.22 | 211,000 | — | — |
| 2023-05-12 | $40.69 | $53.34 | 349,100 | — | — |
| 2023-05-11 | $40.58 | $53.20 | 349,800 | — | — |
| 2023-05-10 | $40.66 | $53.30 | 250,500 | — | — |
| 2023-05-09 | $39.56 | $51.86 | 199,200 | — | — |
| 2023-05-08 | $40.22 | $52.73 | 242,600 | — | — |
| 2023-05-05 | $40.61 | $53.24 | 282,800 | — | — |
| 2023-05-04 | $39.98 | $52.41 | 390,100 | — | — |
| 2023-05-03 | $41.75 | $54.73 | 409,200 | — | — |
| 2023-05-02 | $43.41 | $56.91 | 441,100 | — | — |
| 2023-05-01 | $46.10 | $60.43 | 575,500 | — | — |
| 2023-04-28 | $44.52 | $58.36 | 442,200 | — | — |
| 2023-04-27 | $46.07 | $60.40 | 1,046,500 | — | — |
| 2023-04-26 | $52.17 | $68.39 | 436,300 | — | — |
| 2023-04-25 | $51.84 | $67.96 | 443,300 | — | — |
| 2023-04-24 | $52.88 | $69.32 | 160,600 | — | — |
| 2023-04-21 | $53.01 | $69.49 | 178,800 | — | — |
| 2023-04-20 | $52.61 | $68.97 | 361,800 | — | — |
| 2023-04-19 | $53.44 | $70.06 | 293,900 | — | — |
| 2023-04-18 | $53.56 | $70.21 | 219,800 | — | — |
| 2023-04-17 | $53.17 | $69.70 | 246,700 | — | — |
| 2023-04-14 | $54.19 | $71.04 | 234,200 | — | — |
| 2023-04-13 | $52.95 | $69.41 | 140,000 | — | — |
| 2023-04-12 | $52.56 | $68.90 | 177,500 | — | — |
| 2023-04-11 | $53.32 | $69.90 | 266,000 | — | — |
| 2023-04-10 | $50.98 | $66.83 | 349,800 | — | — |
| 2023-04-06 | $50.62 | $66.36 | 284,000 | — | — |
| 2023-04-05 | $50.82 | $66.62 | 262,600 | — | — |
| 2023-04-04 | $52.36 | $68.64 | 197,000 | — | — |
| 2023-04-03 | $53.84 | $70.58 | 227,900 | — | — |
| 2023-03-31 | $54.34 | $71.24 | 253,900 | — | — |
| 2023-03-30 | $53.06 | $69.56 | 202,100 | — | — |
| 2023-03-29 | $52.60 | $68.96 | 173,100 | — | — |
| 2023-03-28 | $52.23 | $68.47 | 258,000 | — | — |
| 2023-03-27 | $52.26 | $68.51 | 295,300 | — | — |
| 2023-03-24 | $51.53 | $67.55 | 437,900 | — | — |
| 2023-03-23 | $50.23 | $65.85 | 517,100 | — | — |
| 2023-03-22 | $50.50 | $66.20 | 330,200 | — | — |
| 2023-03-21 | $51.08 | $66.96 | 592,300 | — | — |
| 2023-03-20 | $50.79 | $66.58 | 414,300 | — | — |
| 2023-03-17 | $49.53 | $64.93 | 1,809,200 | — | — |
| 2023-03-16 | $51.31 | $67.26 | 467,700 | — | — |
| 2023-03-15 | $51.87 | $68.00 | 623,000 | — | — |
| 2023-03-14 | $53.38 | $69.98 | 552,900 | — | — |
| 2023-03-13 | $53.48 | $69.74 | 722,600 | — | — |
| 2023-03-10 | $55.98 | $73.00 | 604,700 | — | — |
| 2023-03-09 | $57.42 | $74.88 | 464,500 | — | — |
| 2023-03-08 | $58.65 | $76.48 | 406,000 | — | — |
| 2023-03-07 | $58.91 | $76.82 | 287,000 | — | — |
| 2023-03-06 | $58.84 | $76.73 | 417,800 | — | — |
| 2023-03-03 | $59.52 | $77.62 | 266,600 | — | — |
| 2023-03-02 | $58.46 | $76.24 | 356,600 | — | — |
| 2023-03-01 | $57.78 | $75.35 | 440,800 | — | — |
| 2023-02-28 | $56.89 | $74.19 | 509,300 | — | — |
| 2023-02-27 | $56.73 | $73.98 | 414,200 | — | — |
| 2023-02-24 | $56.27 | $73.38 | 418,600 | — | — |
| 2023-02-23 | $57.13 | $74.50 | 625,800 | — | — |
| 2023-02-22 | $57.83 | $75.41 | 640,400 | — | — |
| 2023-02-21 | $55.26 | $72.06 | 921,800 | — | — |
| 2023-02-17 | $60.00 | $78.24 | 909,600 | — | — |
| 2023-02-16 | $58.99 | $76.93 | 421,500 | — | — |
| 2023-02-15 | $60.64 | $79.08 | 439,100 | — | — |
| 2023-02-14 | $61.29 | $79.93 | 285,400 | — | — |
| 2023-02-13 | $60.30 | $78.64 | 274,200 | — | — |
| 2023-02-10 | $58.42 | $76.18 | 189,200 | — | — |
| 2023-02-09 | $58.11 | $75.78 | 243,200 | — | — |
| 2023-02-08 | $57.74 | $75.30 | 171,700 | — | — |
| 2023-02-07 | $57.80 | $75.38 | 208,900 | — | — |
| 2023-02-06 | $58.14 | $75.82 | 202,900 | — | — |
| 2023-02-03 | $58.96 | $76.89 | 251,100 | — | — |
| 2023-02-02 | $58.23 | $75.94 | 335,000 | — | — |
| 2023-02-01 | $55.66 | $72.58 | 322,900 | — | — |
| 2023-01-31 | $53.71 | $70.04 | 373,100 | — | — |
| 2023-01-30 | $51.32 | $66.93 | 193,200 | — | — |
| 2023-01-27 | $50.86 | $66.33 | 291,700 | — | — |
| 2023-01-26 | $51.00 | $66.51 | 161,700 | — | — |
| 2023-01-25 | $49.60 | $64.68 | 103,700 | — | — |
| 2023-01-24 | $48.34 | $63.04 | 174,000 | — | — |
| 2023-01-23 | $48.86 | $63.72 | 215,900 | — | — |
| 2023-01-20 | $49.25 | $64.23 | 262,600 | — | — |
| 2023-01-19 | $48.67 | $63.47 | 280,900 | — | — |
| 2023-01-18 | $48.11 | $62.74 | 244,200 | — | — |
| 2023-01-17 | $48.50 | $63.25 | 224,400 | — | — |
| 2023-01-13 | $49.32 | $64.32 | 193,800 | — | — |
| 2023-01-12 | $50.48 | $65.83 | 289,900 | — | — |
| 2023-01-11 | $50.24 | $65.52 | 300,400 | — | — |
| 2023-01-10 | $49.94 | $65.13 | 216,900 | — | — |
| 2023-01-09 | $49.13 | $64.07 | 331,100 | — | — |
| 2023-01-06 | $48.52 | $63.27 | 230,600 | — | — |
| 2023-01-05 | $47.39 | $61.80 | 214,000 | — | — |
| 2023-01-04 | $48.29 | $62.97 | 248,500 | — | — |
| 2023-01-03 | $47.21 | $61.57 | 418,000 | — | — |