Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.16 | 12,064 |
| 2026-09-03 | — | — | — | $79.61 | 6,782 |
| 2026-09-02 | — | — | — | $78.90 | 6,904 |
| 2026-09-01 | — | — | — | $79.07 | 9,487 |
| 2026-08-31 | — | — | — | $80.25 | 13,362 |
| 2026-08-28 | — | — | — | $80.56 | 8,232 |
| 2026-08-27 | $79.29 | $111.65 | 225,300 | $77.75 | 10,409 |
| 2026-08-26 | $78.04 | $109.89 | 191,000 | $76.90 | 7,807 |
| 2026-08-25 | $77.01 | $108.44 | 198,600 | $76.14 | 9,177 |
| 2026-08-24 | $75.32 | $106.06 | 189,400 | $78.28 | 7,849 |
| 2026-08-21 | $77.45 | $109.06 | 163,500 | $78.49 | 6,573 |
| 2026-08-20 | $77.78 | $109.52 | 274,700 | $77.49 | 20,826 |
| 2026-08-19 | $78.86 | $111.04 | 224,400 | $79.07 | 8,961 |
| 2026-08-18 | $77.31 | $108.86 | 278,600 | $80.30 | 10,088 |
| 2026-08-17 | $80.26 | $113.01 | 231,600 | $79.97 | 15,983 |
| 2026-08-14 | $80.83 | $113.82 | 242,500 | $79.35 | 15,896 |
| 2026-08-13 | $79.24 | $111.58 | 356,200 | $83.49 | 20,256 |
| 2026-08-12 | $81.02 | $114.08 | 244,200 | $80.00 | 11,014 |
| 2026-08-11 | $80.61 | $113.51 | 398,100 | $79.87 | 22,383 |
| 2026-08-10 | $80.02 | $112.68 | 313,000 | $80.77 | 17,747 |
| 2026-08-07 | $82.44 | $116.08 | 332,800 | $82.90 | 20,275 |
| 2026-08-06 | $84.89 | $119.53 | 320,400 | $85.78 | 13,800 |
| 2026-08-05 | $86.81 | $122.24 | 294,300 | $90.70 | 12,847 |
| 2026-08-04 | $88.27 | $124.29 | 373,900 | $86.96 | 19,262 |
| 2026-08-03 | $87.23 | $122.83 | 441,200 | $91.17 | 37,245 |
| 2026-07-31 | $91.58 | $128.95 | 562,900 | $98.52 | 37,297 |
| 2026-07-30 | $100.34 | $141.29 | 384,100 | $105.20 | 27,337 |
| 2026-07-29 | $112.66 | $158.63 | 550,000 | $106.77 | 25,117 |
| 2026-07-28 | $104.69 | $147.41 | 248,800 | $103.50 | 16,607 |
| 2026-07-27 | $102.98 | $145.00 | 228,500 | $102.36 | 12,761 |
| 2026-07-24 | $99.82 | $140.56 | 139,700 | $99.37 | 4,176 |
| 2026-07-23 | $99.11 | $139.56 | 175,400 | $99.33 | 9,605 |
| 2026-07-22 | $100.88 | $142.05 | 230,000 | $98.33 | 14,535 |
| 2026-07-21 | $97.53 | $137.33 | 220,200 | $96.97 | 9,647 |
| 2026-07-20 | $96.34 | $135.65 | 220,400 | $101.14 | 8,484 |
| 2026-07-17 | $100.37 | $141.33 | 194,600 | — | — |
| 2026-07-16 | $102.72 | $144.64 | 321,900 | — | — |
| 2026-07-15 | $99.73 | $140.43 | 378,300 | — | — |
| 2026-07-14 | $92.38 | $130.08 | 139,100 | — | — |
| 2026-07-13 | $90.51 | $127.45 | 400,100 | — | — |
| 2026-07-10 | $94.54 | $133.12 | 281,400 | — | — |
| 2026-07-09 | $95.31 | $134.20 | 459,500 | — | — |
| 2026-07-08 | $88.01 | $123.93 | 296,300 | — | — |
| 2026-07-07 | $87.26 | $122.87 | 167,600 | — | — |
| 2026-07-06 | $85.91 | $120.97 | 215,200 | — | — |
| 2026-07-02 | $83.73 | $117.90 | 155,900 | — | — |
| 2026-07-01 | $83.05 | $116.94 | 273,600 | — | — |
| 2026-06-30 | $84.79 | $119.39 | 172,000 | — | — |
| 2026-06-29 | $84.67 | $119.22 | 301,500 | — | — |
| 2026-06-26 | $84.51 | $119.00 | 572,900 | — | — |
| 2026-06-25 | $82.71 | $116.46 | 187,400 | — | — |
| 2026-06-24 | $83.62 | $117.74 | 208,800 | — | — |
| 2026-06-23 | $81.43 | $114.66 | 192,100 | — | — |
| 2026-06-22 | $80.58 | $113.46 | 243,800 | — | — |
| 2026-06-18 | $80.73 | $113.67 | 758,600 | — | — |
| 2026-06-17 | $78.13 | $110.01 | 221,400 | — | — |
| 2026-06-16 | $83.65 | $117.79 | 143,000 | — | — |
| 2026-06-15 | $83.71 | $117.87 | 168,700 | — | — |
| 2026-06-12 | $84.61 | $118.56 | 192,600 | — | — |
| 2026-06-11 | $84.25 | $118.06 | 150,100 | — | — |
| 2026-06-10 | $84.15 | $117.92 | 255,600 | — | — |
| 2026-06-09 | $84.82 | $118.86 | 199,300 | — | — |
| 2026-06-08 | $82.69 | $115.87 | 289,500 | — | — |
| 2026-06-05 | $82.16 | $115.13 | 350,500 | — | — |
| 2026-06-04 | $84.32 | $118.15 | 185,400 | — | — |
| 2026-06-03 | $83.29 | $116.71 | 256,200 | — | — |
| 2026-06-02 | $84.80 | $118.83 | 247,900 | — | — |
| 2026-06-01 | $83.87 | $117.52 | 265,200 | — | — |
| 2026-05-29 | $82.62 | $115.77 | 241,000 | — | — |
| 2026-05-28 | $83.74 | $117.34 | 200,900 | — | — |
| 2026-05-27 | $83.58 | $117.12 | 249,200 | — | — |
| 2026-05-26 | $78.69 | $110.27 | 315,700 | — | — |
| 2026-05-22 | $78.16 | $109.52 | 231,300 | — | — |
| 2026-05-21 | $75.90 | $106.36 | 359,000 | — | — |
| 2026-05-20 | $73.69 | $103.26 | 403,000 | — | — |
| 2026-05-19 | $72.87 | $102.11 | 382,200 | — | — |
| 2026-05-18 | $74.06 | $103.78 | 376,900 | — | — |
| 2026-05-15 | $73.96 | $103.64 | 404,600 | — | — |
| 2026-05-14 | $77.84 | $109.07 | 294,200 | — | — |
| 2026-05-13 | $76.12 | $106.66 | 390,300 | — | — |
| 2026-05-12 | $78.58 | $110.11 | 245,800 | — | — |
| 2026-05-11 | $80.82 | $113.25 | 290,100 | — | — |
| 2026-05-08 | $81.20 | $113.78 | 271,300 | — | — |
| 2026-05-07 | $80.13 | $112.28 | 313,200 | — | — |
| 2026-05-06 | $79.00 | $110.70 | 314,600 | — | — |
| 2026-05-05 | $78.79 | $110.41 | 242,700 | — | — |
| 2026-05-04 | $75.59 | $105.92 | 325,800 | — | — |
| 2026-05-01 | $76.43 | $107.10 | 367,900 | — | — |
| 2026-04-30 | $78.75 | $110.35 | 456,400 | — | — |
| 2026-04-29 | $73.31 | $102.73 | 349,700 | — | — |
| 2026-04-28 | $72.39 | $101.44 | 209,200 | — | — |
| 2026-04-27 | $71.58 | $100.30 | 187,400 | — | — |
| 2026-04-24 | $71.84 | $100.67 | 127,800 | — | — |
| 2026-04-23 | $71.22 | $99.80 | 180,200 | — | — |
| 2026-04-22 | $71.02 | $99.52 | 187,200 | — | — |
| 2026-04-21 | $70.07 | $98.19 | 158,900 | — | — |
| 2026-04-20 | $71.78 | $100.58 | 178,900 | — | — |
| 2026-04-17 | $70.70 | $99.07 | 165,200 | — | — |
| 2026-04-16 | $67.37 | $94.40 | 161,900 | — | — |
| 2026-04-15 | $65.89 | $92.33 | 153,800 | — | — |
| 2026-04-14 | $68.23 | $95.61 | 177,300 | — | — |
| 2026-04-13 | $68.07 | $95.38 | 181,800 | — | — |
| 2026-04-10 | $68.06 | $95.37 | 143,000 | — | — |
| 2026-04-09 | $67.83 | $95.05 | 164,400 | — | — |
| 2026-04-08 | $65.96 | $92.43 | 188,800 | — | — |
| 2026-04-07 | $63.50 | $88.98 | 225,000 | — | — |
| 2026-04-06 | $63.31 | $88.71 | 234,100 | — | — |
| 2026-04-02 | $64.87 | $90.90 | 229,300 | — | — |
| 2026-04-01 | $65.25 | $91.43 | 296,600 | — | — |
| 2026-03-31 | $68.57 | $96.08 | 424,400 | — | — |
| 2026-03-30 | $66.74 | $93.52 | 361,100 | — | — |
| 2026-03-27 | $65.93 | $92.39 | 375,900 | — | — |
| 2026-03-26 | $66.80 | $93.60 | 388,300 | — | — |
| 2026-03-25 | $65.31 | $91.52 | 321,400 | — | — |
| 2026-03-24 | $64.29 | $90.09 | 366,100 | — | — |
| 2026-03-23 | $62.83 | $88.04 | 502,700 | — | — |
| 2026-03-20 | $60.04 | $84.13 | 988,700 | — | — |
| 2026-03-19 | $60.97 | $85.43 | 555,600 | — | — |
| 2026-03-18 | $60.55 | $84.85 | 402,000 | — | — |
| 2026-03-17 | $60.50 | $84.78 | 375,500 | — | — |
| 2026-03-16 | $60.84 | $85.25 | 396,900 | — | — |
| 2026-03-13 | $59.89 | $83.92 | 371,800 | — | — |
| 2026-03-12 | $60.69 | $84.51 | 313,800 | — | — |
| 2026-03-11 | $61.43 | $85.54 | 438,500 | — | — |
| 2026-03-10 | $60.40 | $84.11 | 414,800 | — | — |
| 2026-03-09 | $61.22 | $85.25 | 423,500 | — | — |
| 2026-03-06 | $61.26 | $85.30 | 317,800 | — | — |
| 2026-03-05 | $62.44 | $86.95 | 283,800 | — | — |
| 2026-03-04 | $64.14 | $89.31 | 330,000 | — | — |
| 2026-03-03 | $62.62 | $87.20 | 426,400 | — | — |
| 2026-03-02 | $61.47 | $85.60 | 344,100 | — | — |
| 2026-02-27 | $62.72 | $87.34 | 404,500 | — | — |
| 2026-02-26 | $63.43 | $88.33 | 432,700 | — | — |
| 2026-02-25 | $62.58 | $87.14 | 379,400 | — | — |
| 2026-02-24 | $62.85 | $87.52 | 311,600 | — | — |
| 2026-02-23 | $62.75 | $87.38 | 492,900 | — | — |
| 2026-02-20 | $66.63 | $92.78 | 502,400 | — | — |
| 2026-02-19 | $64.53 | $89.86 | 521,000 | — | — |
| 2026-02-18 | $62.89 | $87.57 | 486,100 | — | — |
| 2026-02-17 | $58.28 | $81.15 | 363,100 | — | — |
| 2026-02-13 | $60.11 | $83.70 | 262,000 | — | — |
| 2026-02-12 | $60.69 | $84.51 | 164,300 | — | — |
| 2026-02-11 | $60.85 | $84.73 | 152,100 | — | — |
| 2026-02-10 | $59.99 | $83.54 | 222,800 | — | — |
| 2026-02-09 | $61.55 | $85.71 | 134,600 | — | — |
| 2026-02-06 | $62.46 | $86.97 | 187,600 | — | — |
| 2026-02-05 | $60.40 | $84.11 | 320,200 | — | — |
| 2026-02-04 | $62.58 | $87.14 | 168,500 | — | — |
| 2026-02-03 | $60.20 | $83.83 | 244,500 | — | — |
| 2026-02-02 | $60.44 | $84.16 | 168,100 | — | — |
| 2026-01-30 | $59.96 | $83.49 | 228,700 | — | — |
| 2026-01-29 | $60.27 | $83.93 | 163,800 | — | — |
| 2026-01-28 | $61.70 | $85.92 | 215,100 | — | — |
| 2026-01-27 | $61.29 | $85.35 | 82,200 | — | — |
| 2026-01-26 | $61.07 | $85.04 | 127,800 | — | — |
| 2026-01-23 | $61.23 | $85.26 | 155,400 | — | — |
| 2026-01-22 | $63.41 | $88.30 | 159,400 | — | — |
| 2026-01-21 | $64.00 | $89.12 | 162,300 | — | — |
| 2026-01-20 | $62.38 | $86.86 | 207,600 | — | — |
| 2026-01-16 | $62.92 | $87.62 | 168,200 | — | — |
| 2026-01-15 | $64.36 | $89.62 | 304,500 | — | — |
| 2026-01-14 | $63.10 | $87.87 | 167,000 | — | — |
| 2026-01-13 | $63.25 | $88.07 | 189,200 | — | — |
| 2026-01-12 | $64.05 | $89.19 | 156,700 | — | — |
| 2026-01-09 | $64.75 | $90.16 | 116,500 | — | — |
| 2026-01-08 | $64.47 | $89.77 | 146,100 | — | — |
| 2026-01-07 | $62.95 | $87.66 | 83,600 | — | — |
| 2026-01-06 | $63.45 | $88.35 | 174,100 | — | — |
| 2026-01-05 | $62.96 | $87.67 | 141,900 | — | — |
| 2026-01-02 | $61.64 | $85.83 | 153,000 | — | — |