Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.25 | $17.25 | 71,000 | — | — |
| 1998-12-30 | $17.09 | $17.09 | 155,600 | — | — |
| 1998-12-29 | $16.88 | $16.87 | 278,400 | — | — |
| 1998-12-28 | $16.97 | $16.97 | 68,400 | — | — |
| 1998-12-24 | $17.50 | $17.50 | 59,800 | — | — |
| 1998-12-23 | $17.38 | $17.37 | 193,600 | — | — |
| 1998-12-22 | $17.56 | $17.56 | 58,800 | — | — |
| 1998-12-21 | $17.44 | $17.44 | 286,200 | — | — |
| 1998-12-18 | $16.38 | $16.37 | 231,800 | — | — |
| 1998-12-17 | $15.25 | $15.25 | 61,200 | — | — |
| 1998-12-16 | $15.22 | $15.22 | 240,000 | — | — |
| 1998-12-15 | $14.88 | $14.87 | 73,400 | — | — |
| 1998-12-14 | $14.13 | $14.12 | 99,200 | — | — |
| 1998-12-11 | $14.94 | $14.94 | 9,200 | — | — |
| 1998-12-10 | $15.03 | $15.03 | 211,600 | — | — |
| 1998-12-09 | $14.91 | $14.91 | 33,000 | — | — |
| 1998-12-08 | $14.88 | $14.87 | 203,200 | — | — |
| 1998-12-07 | $15.25 | $15.25 | 429,400 | — | — |
| 1998-12-04 | $14.38 | $14.38 | 139,000 | — | — |
| 1998-12-03 | $14.38 | $14.38 | 67,800 | — | — |
| 1998-12-02 | $14.16 | $14.16 | 56,600 | — | — |
| 1998-12-01 | $13.50 | $13.50 | 44,400 | — | — |
| 1998-11-30 | $13.47 | $13.47 | 73,400 | — | — |
| 1998-11-27 | $13.25 | $13.25 | 28,800 | — | — |
| 1998-11-25 | $13.44 | $13.44 | 38,600 | — | — |
| 1998-11-24 | $13.00 | $13.00 | 139,400 | — | — |
| 1998-11-23 | $12.66 | $12.66 | 59,800 | — | — |
| 1998-11-20 | $12.00 | $12.00 | 137,200 | — | — |
| 1998-11-19 | $12.00 | $12.00 | 181,000 | — | — |
| 1998-11-18 | $11.06 | $11.06 | 27,600 | — | — |
| 1998-11-17 | $10.69 | $10.69 | 38,800 | — | — |
| 1998-11-16 | $10.72 | $10.72 | 13,800 | — | — |
| 1998-11-13 | $10.88 | $10.87 | 16,600 | — | — |
| 1998-11-12 | $10.94 | $10.94 | 14,800 | — | — |
| 1998-11-11 | $11.28 | $11.28 | 19,200 | — | — |
| 1998-11-10 | $11.44 | $11.44 | 46,200 | — | — |
| 1998-11-09 | $10.94 | $10.94 | 41,000 | — | — |
| 1998-11-06 | $10.50 | $10.50 | 61,400 | — | — |
| 1998-11-05 | $11.50 | $11.50 | 237,000 | — | — |
| 1998-11-04 | $11.38 | $11.37 | 77,800 | — | — |
| 1998-11-03 | $10.69 | $10.69 | 23,400 | — | — |
| 1998-11-02 | $10.56 | $10.56 | 25,800 | — | — |
| 1998-10-30 | $10.16 | $10.16 | 28,000 | — | — |
| 1998-10-29 | $9.56 | $9.56 | 79,400 | — | — |
| 1998-10-28 | $9.50 | $9.50 | 1,000 | — | — |
| 1998-10-27 | $9.53 | $9.53 | 74,800 | — | — |
| 1998-10-26 | $9.31 | $9.31 | 31,800 | — | — |
| 1998-10-23 | $9.19 | $9.19 | 7,400 | — | — |
| 1998-10-22 | $8.88 | $8.87 | 15,400 | — | — |
| 1998-10-21 | $8.75 | $8.75 | 5,400 | — | — |
| 1998-10-20 | $8.75 | $8.75 | 55,200 | — | — |
| 1998-10-19 | $8.50 | $8.50 | 15,200 | — | — |
| 1998-10-16 | $8.19 | $8.19 | 60,000 | — | — |
| 1998-10-15 | $7.50 | $7.50 | 235,600 | — | — |
| 1998-10-14 | $6.38 | $6.37 | 28,000 | — | — |
| 1998-10-13 | $6.34 | $6.34 | 99,000 | — | — |
| 1998-10-12 | $7.63 | $7.62 | 13,800 | — | — |
| 1998-10-09 | $7.63 | $7.62 | 35,600 | — | — |
| 1998-10-08 | $7.63 | $7.62 | 167,000 | — | — |
| 1998-10-07 | $8.19 | $8.19 | 97,200 | — | — |
| 1998-10-06 | $9.19 | $9.19 | 8,800 | — | — |
| 1998-10-05 | $9.41 | $9.41 | 57,000 | — | — |
| 1998-10-02 | $9.75 | $9.75 | 59,000 | — | — |
| 1998-10-01 | $10.03 | $10.03 | 186,800 | — | — |
| 1998-09-30 | $9.91 | $9.91 | 71,000 | — | — |
| 1998-09-29 | $10.00 | $10.00 | 43,600 | — | — |
| 1998-09-28 | $9.44 | $9.44 | 49,400 | — | — |
| 1998-09-25 | $8.88 | $8.87 | 12,200 | — | — |
| 1998-09-24 | $8.75 | $8.75 | 344,600 | — | — |
| 1998-09-23 | $8.75 | $8.75 | 140,200 | — | — |
| 1998-09-22 | $8.63 | $8.62 | 60,200 | — | — |
| 1998-09-21 | $8.78 | $8.78 | 33,200 | — | — |
| 1998-09-18 | $8.94 | $8.94 | 79,000 | — | — |
| 1998-09-17 | $8.97 | $8.97 | 37,200 | — | — |
| 1998-09-16 | $9.25 | $9.25 | 51,600 | — | — |
| 1998-09-15 | $9.50 | $9.50 | 184,200 | — | — |
| 1998-09-14 | $9.41 | $9.41 | 94,800 | — | — |
| 1998-09-11 | $8.81 | $8.81 | 85,000 | — | — |
| 1998-09-10 | $8.88 | $8.87 | 71,200 | — | — |
| 1998-09-09 | $8.88 | $8.87 | 16,600 | — | — |
| 1998-09-08 | $8.50 | $8.50 | 84,000 | — | — |
| 1998-09-04 | $8.81 | $8.81 | 33,600 | — | — |
| 1998-09-03 | $9.25 | $9.25 | 38,000 | — | — |
| 1998-09-02 | $9.41 | $9.41 | 167,200 | — | — |
| 1998-09-01 | $9.00 | $9.00 | 351,400 | — | — |
| 1998-08-31 | $9.22 | $9.22 | 240,600 | — | — |
| 1998-08-28 | $10.91 | $10.91 | 0 | — | — |
| 1998-08-27 | $10.91 | $10.91 | 19,200 | — | — |
| 1998-08-26 | $11.38 | $11.37 | 22,200 | — | — |
| 1998-08-25 | $11.34 | $11.34 | 42,400 | — | — |
| 1998-08-24 | $11.34 | $11.34 | 120,000 | — | — |
| 1998-08-21 | $11.38 | $11.37 | 100,200 | — | — |
| 1998-08-20 | $11.53 | $11.53 | 156,000 | — | — |
| 1998-08-19 | $11.44 | $11.44 | 142,800 | — | — |
| 1998-08-18 | $11.47 | $11.47 | 292,000 | — | — |
| 1998-08-17 | $11.44 | $11.44 | 15,800 | — | — |
| 1998-08-14 | $11.59 | $11.59 | 142,600 | — | — |
| 1998-08-13 | $11.94 | $11.94 | 219,000 | — | — |
| 1998-08-12 | $11.69 | $11.69 | 335,200 | — | — |
| 1998-08-11 | $10.41 | $10.41 | 645,200 | — | — |
| 1998-08-10 | $9.75 | $9.75 | 111,000 | — | — |
| 1998-08-07 | $9.53 | $9.53 | 67,200 | — | — |
| 1998-08-06 | $9.50 | $9.50 | 218,800 | — | — |
| 1998-08-05 | $9.53 | $9.53 | 178,800 | — | — |
| 1998-08-04 | $9.34 | $9.34 | 79,800 | — | — |
| 1998-08-03 | $9.88 | $9.87 | 70,000 | — | — |
| 1998-07-31 | $10.59 | $10.59 | 86,400 | — | — |
| 1998-07-30 | $10.53 | $10.53 | 27,000 | — | — |
| 1998-07-29 | $10.47 | $10.47 | 215,800 | — | — |
| 1998-07-28 | $10.53 | $10.53 | 88,600 | — | — |
| 1998-07-27 | $11.00 | $11.00 | 30,200 | — | — |
| 1998-07-24 | $11.00 | $11.00 | 134,000 | — | — |
| 1998-07-23 | $10.97 | $10.97 | 273,200 | — | — |
| 1998-07-22 | $11.19 | $11.19 | 124,400 | — | — |
| 1998-07-21 | $11.16 | $11.16 | 31,000 | — | — |
| 1998-07-20 | $11.00 | $11.00 | 35,600 | — | — |
| 1998-07-17 | $11.00 | $11.00 | 24,400 | — | — |
| 1998-07-16 | $11.09 | $11.09 | 172,600 | — | — |
| 1998-07-15 | $11.53 | $11.53 | 544,400 | — | — |
| 1998-07-14 | $10.75 | $10.75 | 541,400 | — | — |
| 1998-07-13 | $10.41 | $10.41 | 187,400 | — | — |
| 1998-07-10 | $10.00 | $10.00 | 258,800 | — | — |
| 1998-07-09 | $9.75 | $9.75 | 204,000 | — | — |
| 1998-07-08 | $10.06 | $10.06 | 502,600 | — | — |
| 1998-07-07 | $8.78 | $8.78 | 442,600 | — | — |
| 1998-07-06 | $8.34 | $8.34 | 2,200 | — | — |
| 1998-07-02 | $8.31 | $8.31 | 14,200 | — | — |
| 1998-07-01 | $8.25 | $8.25 | 65,200 | — | — |
| 1998-06-30 | $8.22 | $8.22 | 91,200 | — | — |
| 1998-06-29 | $8.34 | $8.34 | 43,800 | — | — |
| 1998-06-26 | $8.22 | $8.22 | 6,600 | — | — |
| 1998-06-25 | $8.25 | $8.25 | 12,000 | — | — |
| 1998-06-24 | $8.28 | $8.28 | 12,800 | — | — |
| 1998-06-23 | $8.34 | $8.34 | 10,200 | — | — |
| 1998-06-22 | $8.44 | $8.44 | 2,800 | — | — |
| 1998-06-19 | $8.41 | $8.41 | 1,600 | — | — |
| 1998-06-18 | $8.50 | $8.50 | 13,400 | — | — |
| 1998-06-17 | $8.44 | $8.44 | 9,000 | — | — |
| 1998-06-16 | $8.41 | $8.41 | 28,400 | — | — |
| 1998-06-15 | $8.19 | $8.19 | 11,000 | — | — |
| 1998-06-12 | $8.47 | $8.47 | 0 | — | — |
| 1998-06-11 | $8.47 | $8.47 | 94,800 | — | — |
| 1998-06-10 | $8.59 | $8.59 | 36,200 | — | — |
| 1998-06-09 | $8.56 | $8.56 | 125,600 | — | — |
| 1998-06-08 | $8.06 | $8.06 | 17,400 | — | — |
| 1998-06-05 | $7.97 | $7.97 | 44,800 | — | — |
| 1998-06-04 | $8.00 | $8.00 | 165,400 | — | — |
| 1998-06-03 | $8.50 | $8.50 | 49,000 | — | — |
| 1998-06-02 | $8.66 | $8.66 | 26,400 | — | — |
| 1998-06-01 | $8.81 | $8.81 | 10,600 | — | — |
| 1998-05-29 | $8.94 | $8.94 | 371,800 | — | — |
| 1998-05-28 | $8.88 | $8.87 | 11,400 | — | — |
| 1998-05-27 | $8.97 | $8.97 | 137,200 | — | — |
| 1998-05-26 | $9.38 | $9.37 | 105,400 | — | — |
| 1998-05-22 | $9.06 | $9.06 | 61,000 | — | — |
| 1998-05-21 | $8.91 | $8.91 | 20,600 | — | — |
| 1998-05-20 | $8.81 | $8.81 | 6,200 | — | — |
| 1998-05-19 | $8.69 | $8.69 | 10,200 | — | — |
| 1998-05-18 | $8.59 | $8.59 | 110,800 | — | — |
| 1998-05-15 | $8.66 | $8.66 | 3,800 | — | — |
| 1998-05-14 | $8.66 | $8.66 | 5,600 | — | — |
| 1998-05-13 | $8.50 | $8.50 | 24,800 | — | — |
| 1998-05-12 | $8.75 | $8.75 | 115,600 | — | — |
| 1998-05-11 | $8.94 | $8.94 | 253,000 | — | — |
| 1998-05-08 | $8.97 | $8.97 | 79,400 | — | — |
| 1998-05-07 | $8.94 | $8.94 | 23,600 | — | — |
| 1998-05-06 | $9.00 | $9.00 | 84,400 | — | — |
| 1998-05-05 | $8.97 | $8.97 | 70,400 | — | — |
| 1998-05-04 | $8.56 | $8.56 | 20,800 | — | — |
| 1998-05-01 | $8.44 | $8.44 | 26,400 | — | — |
| 1998-04-30 | $8.75 | $8.75 | 36,600 | — | — |
| 1998-04-29 | $8.72 | $8.72 | 39,400 | — | — |
| 1998-04-28 | $8.19 | $8.19 | 37,400 | — | — |
| 1998-04-27 | $7.69 | $7.69 | 25,600 | — | — |
| 1998-04-24 | $8.28 | $8.28 | 15,800 | — | — |
| 1998-04-23 | $8.38 | $8.38 | 37,000 | — | — |
| 1998-04-22 | $8.25 | $8.25 | 22,000 | — | — |
| 1998-04-21 | $8.25 | $8.25 | 62,800 | — | — |
| 1998-04-20 | $8.41 | $8.41 | 64,200 | — | — |
| 1998-04-17 | $8.53 | $8.53 | 7,200 | — | — |
| 1998-04-16 | $8.53 | $8.53 | 72,000 | — | — |
| 1998-04-15 | $8.66 | $8.66 | 22,000 | — | — |
| 1998-04-14 | $8.50 | $8.50 | 33,000 | — | — |
| 1998-04-13 | $8.41 | $8.41 | 43,400 | — | — |
| 1998-04-09 | $8.94 | $8.94 | 47,400 | — | — |
| 1998-04-08 | $9.00 | $9.00 | 43,200 | — | — |
| 1998-04-07 | $8.75 | $8.75 | 14,800 | — | — |
| 1998-04-06 | $8.88 | $8.87 | 109,400 | — | — |
| 1998-04-03 | $8.66 | $8.66 | 95,400 | — | — |
| 1998-04-02 | $8.84 | $8.84 | 40,200 | — | — |
| 1998-04-01 | $8.88 | $8.87 | 38,000 | — | — |
| 1998-03-31 | $8.63 | $8.62 | 60,800 | — | — |
| 1998-03-30 | $8.28 | $8.28 | 38,600 | — | — |
| 1998-03-27 | $8.34 | $8.34 | 82,800 | — | — |
| 1998-03-26 | $8.38 | $8.38 | 211,800 | — | — |
| 1998-03-25 | $8.09 | $8.09 | 284,800 | — | — |
| 1998-03-24 | $7.75 | $7.75 | 63,800 | — | — |
| 1998-03-23 | $7.47 | $7.47 | 161,000 | — | — |
| 1998-03-20 | $7.91 | $7.91 | 169,200 | — | — |
| 1998-03-19 | $7.25 | $7.25 | 129,800 | — | — |
| 1998-03-18 | $7.03 | $7.03 | 147,800 | — | — |
| 1998-03-17 | $7.00 | $7.00 | 145,200 | — | — |
| 1998-03-16 | $6.97 | $6.97 | 49,000 | — | — |
| 1998-03-13 | $6.91 | $6.91 | 63,200 | — | — |
| 1998-03-12 | $6.88 | $6.87 | 65,800 | — | — |
| 1998-03-11 | $7.00 | $7.00 | 78,400 | — | — |
| 1998-03-10 | $6.91 | $6.91 | 70,000 | — | — |
| 1998-03-09 | $6.91 | $6.91 | 66,400 | — | — |
| 1998-03-06 | $6.94 | $6.94 | 205,800 | — | — |
| 1998-03-05 | $6.69 | $6.69 | 251,400 | — | — |
| 1998-03-04 | $6.25 | $6.25 | 193,600 | — | — |
| 1998-03-03 | $6.09 | $6.09 | 114,200 | — | — |
| 1998-03-02 | $6.00 | $6.00 | 52,400 | — | — |
| 1998-02-27 | $5.97 | $5.97 | 108,600 | — | — |
| 1998-02-26 | $5.88 | $5.88 | 132,000 | — | — |
| 1998-02-25 | $5.75 | $5.75 | 158,400 | — | — |
| 1998-02-24 | $5.63 | $5.62 | 252,000 | — | — |
| 1998-02-23 | $5.56 | $5.56 | 190,200 | — | — |
| 1998-02-20 | $5.47 | $5.47 | 206,000 | — | — |
| 1998-02-19 | $5.31 | $5.31 | 67,000 | — | — |
| 1998-02-18 | $5.47 | $5.47 | 44,600 | — | — |
| 1998-02-17 | $5.56 | $5.56 | 93,200 | — | — |
| 1998-02-13 | $5.50 | $5.50 | 95,200 | — | — |
| 1998-02-12 | $6.00 | $6.00 | 14,800 | — | — |
| 1998-02-11 | $5.94 | $5.94 | 74,000 | — | — |
| 1998-02-10 | $6.00 | $6.00 | 47,800 | — | — |
| 1998-02-09 | $6.03 | $6.03 | 115,000 | — | — |
| 1998-02-06 | $5.91 | $5.91 | 12,200 | — | — |
| 1998-02-05 | $6.00 | $6.00 | 219,200 | — | — |
| 1998-02-04 | $5.91 | $5.91 | 53,000 | — | — |
| 1998-02-03 | $6.00 | $6.00 | 69,400 | — | — |
| 1998-02-02 | $6.00 | $6.00 | 49,800 | — | — |
| 1998-01-30 | $5.91 | $5.91 | 54,000 | — | — |
| 1998-01-29 | $6.09 | $6.09 | 208,800 | — | — |
| 1998-01-28 | $6.03 | $6.03 | 177,000 | — | — |
| 1998-01-27 | $5.94 | $5.94 | 51,200 | — | — |
| 1998-01-26 | $5.81 | $5.81 | 17,400 | — | — |
| 1998-01-23 | $5.81 | $5.81 | 23,600 | — | — |
| 1998-01-22 | $6.00 | $6.00 | 90,200 | — | — |
| 1998-01-21 | $5.88 | $5.88 | 43,400 | — | — |
| 1998-01-20 | $5.94 | $5.94 | 42,600 | — | — |
| 1998-01-16 | $6.13 | $6.13 | 96,000 | — | — |
| 1998-01-15 | $6.25 | $6.25 | 151,000 | — | — |
| 1998-01-14 | $6.38 | $6.37 | 665,200 | — | — |
| 1998-01-13 | $6.00 | $6.00 | 98,600 | — | — |
| 1998-01-12 | $5.75 | $5.75 | 108,000 | — | — |
| 1998-01-09 | $5.69 | $5.69 | 69,600 | — | — |
| 1998-01-08 | $5.66 | $5.66 | 181,000 | — | — |
| 1998-01-07 | $5.44 | $5.44 | 134,600 | — | — |
| 1998-01-06 | $5.13 | $5.12 | 48,200 | — | — |
| 1998-01-05 | $5.25 | $5.25 | 130,200 | — | — |
| 1998-01-02 | $4.88 | $4.87 | 18,000 | — | — |