Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $5.36 | 112 |
| 2026-09-03 | — | — | — | $5.28 | 392 |
| 2026-09-02 | — | — | — | $5.38 | 144 |
| 2026-09-01 | — | — | — | $5.32 | 256 |
| 2026-08-31 | — | — | — | $5.58 | 689 |
| 2026-08-28 | — | — | — | $5.46 | 419 |
| 2026-08-27 | $5.60 | $48.16 | 24,900 | $5.57 | 534 |
| 2026-08-26 | $5.61 | $48.25 | 27,100 | $5.50 | 249 |
| 2026-08-25 | $5.65 | $48.59 | 24,800 | $5.68 | 81 |
| 2026-08-24 | $5.67 | $48.76 | 57,200 | $5.59 | 2,844 |
| 2026-08-21 | $5.55 | $47.73 | 44,900 | $5.45 | 1,266 |
| 2026-08-20 | $5.55 | $47.73 | 53,000 | $5.39 | 1,122 |
| 2026-08-19 | $5.41 | $46.53 | 28,100 | $5.44 | 832 |
| 2026-08-18 | $5.44 | $46.78 | 32,500 | $5.23 | 1,716 |
| 2026-08-17 | $5.27 | $45.32 | 22,200 | $5.32 | 5 |
| 2026-08-14 | $5.35 | $46.01 | 48,500 | $5.23 | 490 |
| 2026-08-13 | $5.16 | $44.38 | 21,900 | $5.21 | 748 |
| 2026-08-12 | $5.13 | $44.12 | 33,700 | $5.17 | 631 |
| 2026-08-11 | $5.10 | $43.86 | 15,700 | $5.13 | 473 |
| 2026-08-10 | $5.21 | $44.81 | 14,500 | $5.16 | 2,600 |
| 2026-08-07 | $5.15 | $44.29 | 42,100 | $5.14 | 4,105 |
| 2026-08-06 | $5.28 | $45.41 | 34,900 | $5.12 | 1,978 |
| 2026-08-05 | $5.14 | $44.20 | 35,500 | $5.10 | 2,187 |
| 2026-08-04 | $5.19 | $44.63 | 35,800 | $5.13 | 308 |
| 2026-08-03 | $5.16 | $44.38 | 60,900 | $5.07 | 4,810 |
| 2026-07-31 | $5.10 | $43.86 | 21,100 | $5.08 | 1,101 |
| 2026-07-30 | $5.09 | $43.77 | 18,500 | $5.09 | 6 |
| 2026-07-29 | $5.12 | $44.03 | 42,400 | $5.09 | 1 |
| 2026-07-28 | $5.09 | $43.77 | 16,300 | — | — |
| 2026-07-27 | $5.06 | $43.52 | 19,400 | — | — |
| 2026-07-24 | $5.05 | $43.43 | 43,000 | $5.02 | 2,612 |
| 2026-07-23 | $5.08 | $43.69 | 7,600 | — | — |
| 2026-07-22 | $5.07 | $43.60 | 11,900 | $5.08 | 9 |
| 2026-07-21 | $5.15 | $44.29 | 31,800 | $5.14 | 11 |
| 2026-07-20 | $5.09 | $43.77 | 13,700 | $5.11 | 75 |
| 2026-07-17 | $5.12 | $44.03 | 13,000 | — | — |
| 2026-07-16 | $5.10 | $43.86 | 18,100 | — | — |
| 2026-07-15 | $5.12 | $44.03 | 11,800 | — | — |
| 2026-07-14 | $5.15 | $44.29 | 15,200 | — | — |
| 2026-07-13 | $5.07 | $43.60 | 6,600 | — | — |
| 2026-07-10 | $5.09 | $43.77 | 20,900 | — | — |
| 2026-07-09 | $5.24 | $45.06 | 34,600 | — | — |
| 2026-07-08 | $5.23 | $44.98 | 11,800 | — | — |
| 2026-07-07 | $5.17 | $44.46 | 6,900 | — | — |
| 2026-07-06 | $5.21 | $44.81 | 10,000 | — | — |
| 2026-07-02 | $5.22 | $44.89 | 9,300 | — | — |
| 2026-07-01 | $5.25 | $45.15 | 14,400 | — | — |
| 2026-06-30 | $5.24 | $45.06 | 40,200 | — | — |
| 2026-06-29 | $5.17 | $44.46 | 20,000 | — | — |
| 2026-06-26 | $5.18 | $44.55 | 25,700 | — | — |
| 2026-06-25 | $5.09 | $43.77 | 16,300 | — | — |
| 2026-06-24 | $5.14 | $44.20 | 5,100 | — | — |
| 2026-06-23 | $5.18 | $44.55 | 24,900 | — | — |
| 2026-06-22 | $5.18 | $44.55 | 8,500 | — | — |
| 2026-06-18 | $5.08 | $43.69 | 15,000 | — | — |
| 2026-06-17 | $5.10 | $43.86 | 13,700 | — | — |
| 2026-06-16 | $5.17 | $44.46 | 16,100 | — | — |
| 2026-06-15 | $5.07 | $43.60 | 16,200 | — | — |
| 2026-06-12 | $5.17 | $43.83 | 9,500 | — | — |
| 2026-06-11 | $5.15 | $43.66 | 9,300 | — | — |
| 2026-06-10 | $5.13 | $43.50 | 6,000 | — | — |
| 2026-06-09 | $5.09 | $43.16 | 20,200 | — | — |
| 2026-06-08 | $5.01 | $42.48 | 47,800 | — | — |
| 2026-06-05 | $5.07 | $42.99 | 9,300 | — | — |
| 2026-06-04 | $5.09 | $43.16 | 12,900 | — | — |
| 2026-06-03 | $5.13 | $43.50 | 8,700 | — | — |
| 2026-06-02 | $5.14 | $43.58 | 6,000 | — | — |
| 2026-06-01 | $5.15 | $43.66 | 10,600 | — | — |
| 2026-05-29 | $5.16 | $43.75 | 22,100 | — | — |
| 2026-05-28 | $5.10 | $43.24 | 34,100 | — | — |
| 2026-05-27 | $5.18 | $43.92 | 7,700 | — | — |
| 2026-05-26 | $5.19 | $44.00 | 13,300 | — | — |
| 2026-05-22 | $5.25 | $44.51 | 4,700 | — | — |
| 2026-05-21 | $5.21 | $44.17 | 36,600 | — | — |
| 2026-05-20 | $5.20 | $44.09 | 22,000 | — | — |
| 2026-05-19 | $5.30 | $44.94 | 15,200 | — | — |
| 2026-05-18 | $5.30 | $44.94 | 10,000 | — | — |
| 2026-05-15 | $5.28 | $44.77 | 12,800 | — | — |
| 2026-05-14 | $5.33 | $45.19 | 11,600 | — | — |
| 2026-05-13 | $5.32 | $45.11 | 5,300 | — | — |
| 2026-05-12 | $5.31 | $45.02 | 3,400 | — | — |
| 2026-05-11 | $5.33 | $45.19 | 22,400 | — | — |
| 2026-05-08 | $5.29 | $44.85 | 17,500 | — | — |
| 2026-05-07 | $5.41 | $45.87 | 14,000 | — | — |
| 2026-05-06 | $5.50 | $46.63 | 10,600 | — | — |
| 2026-05-05 | $5.56 | $47.14 | 14,200 | — | — |
| 2026-05-04 | $5.52 | $46.80 | 12,400 | — | — |
| 2026-05-01 | $5.56 | $47.14 | 26,200 | — | — |
| 2026-04-30 | $5.60 | $47.48 | 33,200 | — | — |
| 2026-04-29 | $5.53 | $46.89 | 62,500 | — | — |
| 2026-04-28 | $5.36 | $45.45 | 7,600 | — | — |
| 2026-04-27 | $5.30 | $44.94 | 147,900 | — | — |
| 2026-04-24 | $5.35 | $45.36 | 15,900 | — | — |
| 2026-04-23 | $5.33 | $45.19 | 18,300 | — | — |
| 2026-04-22 | $5.32 | $45.11 | 8,600 | — | — |
| 2026-04-21 | $5.28 | $44.77 | 29,400 | — | — |
| 2026-04-20 | $5.31 | $45.02 | 15,100 | — | — |
| 2026-04-17 | $5.31 | $45.02 | 33,300 | — | — |
| 2026-04-16 | $5.36 | $45.45 | 46,000 | — | — |
| 2026-04-15 | $5.36 | $45.45 | 9,400 | — | — |